Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
0.019117+ 1.10%
Market Cap
€371.52M
1.08%
Volume (24)
26,741,074
2.35%
Circulating Supply
19,443,154,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
€0.01911699

Price Change

€0.00020792
1.10%
24h Low / 24h High
€0.0183897 / €0.0195613

Trading Volume

€26,741,074
2.35%
Volume / Market Cap
0.071977278
Market Dominance
0.010893977%
Market Rank
#236

Zilliqa Supply

Circulating Supply
19,443,153,793.956 ZIL
Total Supply
20,128,909,715.047 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
€371,521,050
1.08%

Fully Diluted
Market Cap

€384,624,520
1.20%

Zilliqa Price Yesterday

Yesterday's Low / High
€0.018661183 / €0.019100823
Yesterday's Open / Close
€0.019100823 / €0.018661183
Yesterday's Change
1.25%
Yesterday's Volume
€26,323,280

Zilliqa Price History

7d Low / 7d High
€0.019124416 / €0.023775112
30d Low / 30d High
€0.018556436 / €0.01960504
90d Low / 90d High
€0.018518357 / €0.020906817
52 Week Low / 52 Week High
€0.018518357 / €0.023077028
All Time High4월 17일, 2021 (3 years ago)
€0.21195
91.01%
All Time Low3월 13일, 2020 (4 years ago)
€0.00214359
788.61%

Data provided by Coingecko API

ZIL to EUR converter

Zilliqa
ZilliqaZIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to EUR)

ZILEUR by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (EUR)

Date
2025. 1. 23.
€0.019179
€0
€0.019275
€0.018556
2025. 1. 22.
€0.019699
€0.019179
€0.019719
€0.01921
2025. 1. 21.
€0.019035
€0.019699
€0.020135
€0.018518
2025. 1. 20.
€0.019219
€0.019035
€0.020907
€0.018594
2025. 1. 19.
€0.021422
€0.019219
€0.021829
€0.019536
2025. 1. 18.
€0.022969
€0.021422
€0.023077
€0.02094
2025. 1. 17.
€0.021851
€0.022969
€0.023047
€0.021851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,554
3.20%
Market Cap€2.09T
Volume€100.38B
2
3,408.4
5.90%
Market Cap€410.62B
Volume€35.67B
3
3.18
2.08%
Market Cap€182.95B
Volume€8.24B
5
263.37
6.10%
Market Cap€127.93B
Volume€11.38B
6
689.21
0.49%
Market Cap€100.65B
Volume€1.34B
7
0.36
2.65%
Market Cap€53.32B
Volume€3.1B

Data provided by Coingecko API

More Cryptocurrencies

233
1.74
6.18%
Market Cap€380.29M
Volume€104.86M
235
Market Cap€378.16M
Volume€113,728
234
0.07
52.43%
Market Cap€375.2M
Volume€961.72M
237
0.04
0.50%
Market Cap€366.09M
Volume€65.96M
238
4.65
3.38%
Market Cap€364.01M
Volume€12,449

Data provided by Coingecko API