Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
0.009219+ 0.46%
Market Cap
€182.62M
0.41%
Volume (24)
105,879,770
1.40%
Circulating Supply
19,759,577,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
€0.00921868

Price Change

€0.0000423
0.46%
24h Low / 24h High
€0.0091082 / €0.00989476

Trading Volume

€105,879,770
1.40%
Volume / Market Cap
0.57977761
Market Dominance
0.0079032085%
Market Rank
#242

Zilliqa Supply

Circulating Supply
19,759,576,672.436 ZIL
Total Supply
20,442,332,951.869 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
€182,621,350
0.41%

Fully Diluted
Market Cap

€188,931,500
6.08%

Zilliqa Price Yesterday

Yesterday's Low / High
€0.009811954 / €0.0098699399
Yesterday's Open / Close
€0.009811954 / €0.0098699399
Yesterday's Change
6.32%
Yesterday's Volume
€94,668,902

Zilliqa Price History

7d Low / 7d High
€0.0092857671 / €0.011423049
30d Low / 30d High
€0.00867049 / €0.0098757074
90d Low / 90d High
€0.0084410501 / €0.010138487
52 Week Low / 52 Week High
€0.0084410501 / €0.010422801
All Time High4월 17일, 2021 (3 years ago)
€0.21195
95.64%
All Time Low3월 13일, 2020 (5 years ago)
€0.00214359
331.26%

Data provided by Coingecko API

ZIL to EUR converter

Zilliqa
ZilliqaZIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to EUR)

ZILEUR by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (EUR)

Date
2025. 4. 9.
€0.008741
€0
€0.009876
€0.00867
2025. 4. 8.
€0.009239
€0.008741
€0.009452
€0.008743
2025. 4. 7.
€0.009212
€0.009239
€0.009407
€0.008441
2025. 4. 6.
€0.010148
€0.009212
€0.010148
€0.00909
2025. 4. 5.
€0.010281
€0.010148
€0.010423
€0.010047
2025. 4. 4.
€0.010063
€0.010281
€0.010356
€0.009893
2025. 4. 3.
€0.009947
€0.010063
€0.010273
€0.0096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,309
1.29%
Market Cap€1.58T
Volume€70.98B
2
1,508.57
0.19%
Market Cap€181.87B
Volume€31.8B
4
1.95
3.92%
Market Cap€113.37B
Volume€6.08B
5
571.28
0.74%
Market Cap€83.32B
Volume€1.34B
7
109.42
0.93%
Market Cap€56.41B
Volume€7.11B
8
0.15
1.15%
Market Cap€22.49B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

239
0.89
1.47%
Market Cap€186.13M
Volume€12.11M
240
0.08
0.71%
Market Cap€184.95M
Volume€19.73M
241
0.54
23.00%
Market Cap€183.43M
Volume€102.77M
243
0.89
1.48%
Market Cap€180.6M
Volume€11.22M
244
2.26
4.35%
Market Cap€178.64M
Volume€3,446

Data provided by Coingecko API