Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
0.013402 -5.90%
Market Cap
€262.24M
5.94%
Volume (24)
13,702,428
0.72%
Circulating Supply
19,569,413,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
€0.01340199

Price Change

€-0.00084040693
5.90%
24h Low / 24h High
€0.01330576 / €0.01437705

Trading Volume

€13,702,428
0.72%
Volume / Market Cap
0.052251777
Market Dominance
0.008160026%
Market Rank
#241

Zilliqa Supply

Circulating Supply
19,569,413,148.678 ZIL
Total Supply
20,255,368,574.388 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
€262,238,510
5.94%

Fully Diluted
Market Cap

€271,430,600
3.68%

Zilliqa Price Yesterday

Yesterday's Low / High
€0.013908587 / €0.013916025
Yesterday's Open / Close
€0.013908587 / €0.013916025
Yesterday's Change
3.67%
Yesterday's Volume
€12,617,180

Zilliqa Price History

7d Low / 7d High
€0.013760122 / €0.015494628
30d Low / 30d High
€0.013850145 / €0.014366912
90d Low / 90d High
€0.013597436 / €0.014791512
52 Week Low / 52 Week High
€0.013158117 / €0.014791512
All Time High4월 17일, 2021 (3 years ago)
€0.21195
93.69%
All Time Low3월 13일, 2020 (4 years ago)
€0.00214359
524.23%

Data provided by Coingecko API

ZIL to EUR converter

Zilliqa
ZilliqaZIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to EUR)

ZILEUR by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (EUR)

Date
2025. 2. 23.
€0.014277
€0
€0.014367
€0.01385
2025. 2. 22.
€0.013777
€0.014277
€0.014347
€0.013777
2025. 2. 21.
€0.014163
€0.013777
€0.014792
€0.013597
2025. 2. 20.
€0.01385
€0.014163
€0.014161
€0.01385
2025. 2. 19.
€0.013521
€0.01385
€0.013958
€0.013397
2025. 2. 18.
€0.014086
€0.013521
€0.014109
€0.013158
2025. 2. 17.
€0.013922
€0.014086
€0.014382
€0.013759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,523
0.82%
Market Cap€1.89T
Volume€22B
2
2,713.75
2.25%
Market Cap€326.78B
Volume€25.65B
3
2.49
2.66%
Market Cap€144.09B
Volume€2.71B
5
643.26
3.52%
Market Cap€93.73B
Volume€647.9M
6
159.65
6.56%
Market Cap€78.4B
Volume€2.96B
8
0.23
5.24%
Market Cap€34.21B
Volume€1.1B

Data provided by Coingecko API

More Cryptocurrencies

239
4.87
9.04%
Market Cap€265.6M
Volume€5.69M
238
6.73
5.08%
Market Cap€265.58M
Volume€1.12M
240
0.00304448
6.50%
Market Cap€262.84M
Volume€10.99M
Market Cap€261.36M
Volume€39
243
0.95
0.42%
Market Cap€259.74M
Volume€1.31M

Data provided by Coingecko API