Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
0.011103 -3.56%
Market Cap
€216.74M
3.17%
Volume (24)
14,731,219
0.24%
Circulating Supply
19,509,747,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
€0.01110312

Price Change

€-0.00040941817
3.56%
24h Low / 24h High
€0.01086856 / €0.01158805

Trading Volume

€14,731,219
0.24%
Volume / Market Cap
0.067966603
Market Dominance
0.0064268578%
Market Rank
#282

Zilliqa Supply

Circulating Supply
19,509,746,932.98 ZIL
Total Supply
21,000,000,000 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
€216,742,020
3.17%

Fully Diluted
Market Cap

€233,297,870
0.56%

Zilliqa Price Yesterday

Yesterday's Low / High
€0.01098322 / €0.011111428
Yesterday's Open / Close
€0.01098322 / €0.011111428
Yesterday's Change
0.51%
Yesterday's Volume
€22,352,582

Zilliqa Price History

7d Low / 7d High
€0.011900631 / €0.013582969
30d Low / 30d High
€0.01091879 / €0.011692396
90d Low / 90d High
€0.010257074 / €0.011692396
52 Week Low / 52 Week High
€0.01018099 / €0.011692396
All Time High4월 17일, 2021 (4 years ago)
€0.21195
94.74%
All Time Low3월 13일, 2020 (5 years ago)
€0.00214359
419.69%

Data provided by Coingecko API

ZIL to EUR converter

Zilliqa
ZilliqaZIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to EUR)

ZILEUR by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (EUR)

Date
2025. 7. 18.
€0.011193
€0
€0.011692
€0.010983
2025. 7. 17.
€0.011049
€0.011193
€0.011247
€0.0109
2025. 7. 16.
€0.010972
€0.011049
€0.011247
€0.010812
2025. 7. 15.
€0.010537
€0.010972
€0.010858
€0.010248
2025. 7. 14.
€0.010768
€0.010537
€0.011158
€0.01052
2025. 7. 13.
€0.010435
€0.010768
€0.010918
€0.010435
2025. 7. 12.
€0.010479
€0.010435
€0.010739
€0.010181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,295
0.54%
Market Cap€2.35T
Volume€44.18B
2
3,561.6
1.61%
Market Cap€429.99B
Volume€49.71B
3
3.45
0.12%
Market Cap€204.09B
Volume€10.31B
5
733.97
0.62%
Market Cap€107.07B
Volume€2.63B
6
176.61
1.80%
Market Cap€95B
Volume€12.56B
8
0.25
5.56%
Market Cap€38.1B
Volume€18.77B

Data provided by Coingecko API

More Cryptocurrencies

279
0.49
5.38%
Market Cap€224.18M
Volume€57.43M
280
1.38
0.91%
Market Cap€223.53M
Volume€3.08M
281
2.08
1.76%
Market Cap€219.86M
Volume€23.22M
283
1.94
4.44%
Market Cap€215.87M
Volume€41.21M
Market Cap€214.86M
Volume€16M

Data provided by Coingecko API