Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
0.009025 -3.07%
Market Cap
€178.25M
3.04%
Volume (24)
74,133,533
2.50%
Circulating Supply
19,754,531,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
€0.00902518

Price Change

€-0.00028571276
3.07%
24h Low / 24h High
€0.00843998 / €0.00937012

Trading Volume

€74,133,533
2.50%
Volume / Market Cap
0.4159018
Market Dominance
0.0074336587%
Market Rank
#241

Zilliqa Supply

Circulating Supply
19,754,530,958.614 ZIL
Total Supply
20,437,486,384.324 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
€178,247,690
3.04%

Fully Diluted
Market Cap

€184,410,080
2.82%

Zilliqa Price Yesterday

Yesterday's Low / High
€0.0087425165 / €0.0088084331
Yesterday's Open / Close
€0.0087425165 / €0.0088084331
Yesterday's Change
2.85%
Yesterday's Volume
€34,416,706

Zilliqa Price History

7d Low / 7d High
€0.0092857671 / €0.011600763
30d Low / 30d High
€0.0087425165 / €0.009451895
90d Low / 90d High
€0.0084410501 / €0.010422801
52 Week Low / 52 Week High
€0.0084410501 / €0.010679817
All Time High4월 17일, 2021 (3 years ago)
€0.21195
95.74%
All Time Low3월 13일, 2020 (5 years ago)
€0.00214359
320.81%

Data provided by Coingecko API

ZIL to EUR converter

Zilliqa
ZilliqaZIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to EUR)

ZILEUR by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (EUR)

Date
2025. 4. 8.
€0.009239
€0
€0.009452
€0.008743
2025. 4. 7.
€0.009212
€0.009239
€0.009407
€0.008441
2025. 4. 6.
€0.010148
€0.009212
€0.010148
€0.00909
2025. 4. 5.
€0.010281
€0.010148
€0.010423
€0.010047
2025. 4. 4.
€0.010063
€0.010281
€0.010356
€0.009893
2025. 4. 3.
€0.009947
€0.010063
€0.010273
€0.0096
2025. 4. 2.
€0.01068
€0.009947
€0.01068
€0.009962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

10 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,915
3.86%
Market Cap€1.53T
Volume€59.6B
2
1,461.94
7.28%
Market Cap€176.35B
Volume€31.14B
4
1.79
8.21%
Market Cap€104.58B
Volume€6.34B
5
555.52
1.49%
Market Cap€81.01B
Volume€1.08B
7
104.38
5.51%
Market Cap€53.81B
Volume€6.7B
8
0.15
5.09%
Market Cap€21.77B
Volume€2.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€182.31M
Volume€4.7M
239
10.76
3.01%
Market Cap€179.85M
Volume€15.56M
240
0.08
6.49%
Market Cap€179.7M
Volume€18.61M
242
2.24
5.45%
Market Cap€175.99M
Volume€1,114
243
1,435.13
8.24%
Market Cap€174.18M
Volume€224,264

Data provided by Coingecko API