Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
INR 1.69+ 0.76%
Market Cap
INR 32.88B
0.98%
Volume (24)
INR 1,795,486,900
1.15%
Circulating Supply
19,446,404,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
INR 1.69

Price Change

INR 0.01271532
0.76%
24h Low / 24h High
INR 1.65 / INR 1.75

Trading Volume

INR 1,795,486,900
1.15%
Volume / Market Cap
0.054599359
Market Dominance
0.010815459%
Market Rank
#232

Zilliqa Supply

Circulating Supply
19,446,403,804.758 ZIL
Total Supply
20,132,160,103.052 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
INR 32,884,762,000
0.98%

Fully Diluted
Market Cap

INR 34,044,407,000
1.02%

Zilliqa Price Yesterday

Yesterday's Low / High
INR 1.6690529 / INR 1.6790166
Yesterday's Open / Close
INR 1.6690529 / INR 1.6790166
Yesterday's Change
0.95%
Yesterday's Volume
INR 1,847,875,200

Zilliqa Price History

7d Low / 7d High
INR 0.019124416 / INR 0.023775112
30d Low / 30d High
INR 1.6576873 / INR 1.7480333
90d Low / 90d High
INR 1.6576873 / INR 1.815109
52 Week Low / 52 Week High
INR 1.655725 / INR 2.0584986
All Time High4월 17일, 2021 (3 years ago)
INR 18.94
91.07%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.18091
834.92%

Data provided by Coingecko API

ZIL to INR converter

Zilliqa
ZilliqaZIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to INR)

ZILINR by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (INR)

Date
2025. 1. 24.
INR 1.721682
INR 0
INR 1.748033
INR 1.657687
2025. 1. 23.
INR 1.726111
INR 1.721682
INR 1.738475
INR 1.668964
2025. 1. 22.
INR 1.772288
INR 1.726111
INR 1.77719
INR 1.730477
2025. 1. 21.
INR 1.710925
INR 1.772288
INR 1.815109
INR 1.662357
2025. 1. 20.
INR 1.710631
INR 1.710925
INR 1.86525
INR 1.655725
2025. 1. 19.
INR 1.904925
INR 1.710631
INR 1.941124
INR 1.738037
2025. 1. 18.
INR 2.04886
INR 1.904925
INR 2.058499
INR 1.86446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,095
1.20%
Market CapINR 2.08T
VolumeINR 47.23B
2
INR 3,316.51
0.62%
Market CapINR 399.76B
VolumeINR 24.64B
3
INR 3.13
0.44%
Market CapINR 180.54B
VolumeINR 5.63B
5
INR 252.1
0.14%
Market CapINR 122.69B
VolumeINR 8.39B
6
INR 684.03
0.36%
Market CapINR 99.81B
VolumeINR 840.81M
8
INR 0.352867
1.65%
Market CapINR 52.15B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

229
INR 334.47
2.04%
Market CapINR 33.42B
VolumeINR 2.7M
230
INR 3.34
2.02%
Market CapINR 33.05B
VolumeINR 4.43B
231
INR 4.03
9.35%
Market CapINR 32.96B
VolumeINR 366.07M
233
INR 418.5
1.66%
Market CapINR 32.78B
VolumeINR 649,870
234
Market CapINR 32.61B
VolumeINR 202.28M

Data provided by Coingecko API