Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
INR 1.15+ 3.95%
Market Cap
INR 22.51B
3.93%
Volume (24)
INR 1,343,132,100
16.17%
Circulating Supply
19,509,747,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
INR 1.15

Price Change

INR 0.04379946
3.95%
24h Low / 24h High
INR 1.084 / INR 1.16

Trading Volume

INR 1,343,132,100
16.17%
Volume / Market Cap
0.059666559
Market Dominance
0.0066918316%
Market Rank
#282

Zilliqa Supply

Circulating Supply
19,509,746,932.98 ZIL
Total Supply
21,000,000,000 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
INR 22,510,635,000
3.93%

Fully Diluted
Market Cap

INR 24,230,111,000
2.14%

Zilliqa Price Yesterday

Yesterday's Low / High
INR 1.1273609 / INR 1.1319297
Yesterday's Open / Close
INR 1.1319297 / INR 1.1273609
Yesterday's Change
1.80%
Yesterday's Volume
INR 1,396,362,700

Zilliqa Price History

7d Low / 7d High
INR 0.011965207 / INR 0.013582969
30d Low / 30d High
INR 1.0837517 / INR 1.1410408
90d Low / 90d High
INR 1.0837517 / INR 1.1706144
52 Week Low / 52 Week High
INR 1.0283893 / INR 1.1706144
All Time High4월 17일, 2021 (4 years ago)
INR 18.94
93.91%
All Time Low3월 13일, 2020 (5 years ago)
INR 0.18091
537.79%

Data provided by Coingecko API

ZIL to INR converter

Zilliqa
ZilliqaZIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to INR)

ZILINR by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (INR)

Date
2025. 7. 19.
INR 1.107385
INR 0
INR 1.141041
INR 1.083752
2025. 7. 18.
INR 1.118731
INR 1.107385
INR 1.170614
INR 1.100228
2025. 7. 17.
INR 1.104106
INR 1.118731
INR 1.12205
INR 1.086746
2025. 7. 16.
INR 1.095271
INR 1.104106
INR 1.12396
INR 1.079294
2025. 7. 15.
INR 1.056764
INR 1.095271
INR 1.083498
INR 1.028389
2025. 7. 14.
INR 1.079886
INR 1.056764
INR 1.119642
INR 1.055478
2025. 7. 13.
INR 1.046969
INR 1.079886
INR 1.095555
INR 1.046969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,951
0.41%
Market CapINR 2.35T
VolumeINR 24.4B
2
INR 3,702.07
3.94%
Market CapINR 446.99B
VolumeINR 36.44B
3
INR 3.52
2.47%
Market CapINR 207.9B
VolumeINR 6.03B
5
INR 746.93
1.35%
Market CapINR 108.98B
VolumeINR 1.4B
6
INR 180.05
1.56%
Market CapINR 96.88B
VolumeINR 10.22B
8
INR 0.251415
0.39%
Market CapINR 37.76B
VolumeINR 12.54B

Data provided by Coingecko API

More Cryptocurrencies

279
INR 217.59
4.68%
Market CapINR 22.99B
VolumeINR 2.08B
280
INR 45.56
1.74%
Market CapINR 22.78B
VolumeINR 347.7M
281
INR 65.59
9.65%
Market CapINR 22.53B
VolumeINR 2.82B
283
INR 136.91
1.06%
Market CapINR 22.19B
VolumeINR 292.01M
284
INR 0.00000013
1.65%
Market CapINR 21.94B
VolumeINR 994.77M

Data provided by Coingecko API