Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
INR 0.092546 -4.14%
Market Cap
INR 0
0%
Volume (24)
INR 183,147
32.14%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
INR 0.092546

Price Change

INR -0.0039925962
4.14%
24h Low / 24h High
INR 0.090455 / INR 0.096538

Trading Volume

INR 183,147
32.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

INR 112,173,860
1.93%

Aardvark Price Yesterday

Yesterday's Low / High
INR 0.094302033 / INR 0.094430908
Yesterday's Open / Close
INR 0.094302033 / INR 0.094430908
Yesterday's Change
1.93%
Yesterday's Volume
INR 186,622.93

Aardvark Price History

7d Low / 7d High
INR 0.0010234606 / INR 0.0019928752
30d Low / 30d High
INR 0.090454932 / INR 0.096538269
90d Low / 90d High
INR 0.087029084 / INR 0.10847077
52 Week Low / 52 Week High
INR 0.087029084 / INR 0.16921994
All Time HighMar 4, 2024 (9 months ago)
INR 0.561768
83.53%
All Time LowJul 14, 2024 (5 months ago)
INR 0.02087688
343.22%

Data provided by Coingecko API

VARK to INR converter

Aardvark
AardvarkVARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to INR)

VARKINR by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (INR)

Date
12/23/2024
INR 0.094607
INR 0
INR 0.096538
INR 0.090455
12/22/2024
INR 0.096712
INR 0.094607
INR 0.102497
INR 0.091677
12/21/2024
INR 0.102764
INR 0.096712
INR 0.105414
INR 0.087563
12/20/2024
INR 0.098233
INR 0.102764
INR 0.108471
INR 0.087029
12/19/2024
INR 0.122069
INR 0.098233
INR 0.122069
INR 0.093984
12/18/2024
INR 0.133849
INR 0.122069
INR 0.137629
INR 0.125101
12/17/2024
INR 0.166577
INR 0.133849
INR 0.16922
INR 0.134541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,104
1.30%
Market CapINR 1.86T
VolumeINR 58.6B
2
INR 3,388.45
1.49%
Market CapINR 407.67B
VolumeINR 33.54B
4
INR 2.24
1.87%
Market CapINR 128.26B
VolumeINR 8.13B
5
INR 694.19
4.94%
Market CapINR 101.1B
VolumeINR 1.81B
6
INR 188.56
2.35%
Market CapINR 90.34B
VolumeINR 5.71B
7
INR 0.321024
0.65%
Market CapINR 47.22B
VolumeINR 4.18B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API