ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
RUB 60.69 -3.08%
Market Cap
RUB 4.85B
1.81%
Volume (24)
RUB 33,170,678
7.81%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
RUB 60.69

Price Change

RUB -1.9255774
3.08%
24h Low / 24h High
RUB 59.11 / RUB 62.61

Trading Volume

RUB 33,170,678
7.81%
Volume / Market Cap
0.0068376109
Market Dominance
0.0015864256%
Market Rank
#708

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
RUB 4,851,208,700
1.81%

Fully Diluted
Market Cap

RUB 6,068,737,800
0.07%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
RUB 59.799703 / RUB 61.490821
Yesterday's Open / Close
RUB 59.799703 / RUB 61.490821
Yesterday's Change
0.07%
Yesterday's Volume
RUB 25,211,409

ANyONe Protocol Price History

7d Low / 7d High
RUB 0.61422786 / RUB 0.7308907
30d Low / 30d High
RUB 59.799703 / RUB 66.602787
90d Low / 90d High
RUB 59.454498 / RUB 68.604286
52 Week Low / 52 Week High
RUB 59.454498 / RUB 68.604286
All Time HighApr 8, 2024 (10 months ago)
RUB 367.85
83.50%
All Time LowApr 24, 2023 (1 years ago)
RUB 8.32
629.64%

Data provided by Coingecko API

ANYONE to RUB converter

ANyONe Protocol
ANyONe ProtocolANYONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to RUB)

ANYONERUB by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (RUB)

Date
2/15/2025
RUB 62.991586
RUB 0
RUB 63.061192
RUB 59.799703
2/14/2025
RUB 61.903113
RUB 62.991586
RUB 66.602787
RUB 61.438593
2/13/2025
RUB 65.581064
RUB 61.903113
RUB 68.604286
RUB 60.028094
2/12/2025
RUB 64.177623
RUB 65.581064
RUB 65.522024
RUB 59.454498
2/11/2025
RUB 60.662523
RUB 64.177623
RUB 68.55084
RUB 60.662523
2/10/2025
RUB 61.958013
RUB 60.662523
RUB 63.234191
RUB 59.848676
2/9/2025
RUB 61.917067
RUB 61.958013
RUB 64.443772
RUB 60.110203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 24 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,123
0.41%
Market CapRUB 1.93T
VolumeRUB 12.75B
2
RUB 2,698.04
0.21%
Market CapRUB 325.29B
VolumeRUB 33.06B
3
RUB 2.73
1.40%
Market CapRUB 157.75B
VolumeRUB 2.99B
5
RUB 677.21
1.25%
Market CapRUB 98.8B
VolumeRUB 1.1B
6
RUB 191.03
1.84%
Market CapRUB 93.27B
VolumeRUB 2.01B
8
RUB 0.26765
2.34%
Market CapRUB 39.59B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

705
RUB 22,398
1.95%
Market CapRUB 4.88B
VolumeRUB 272.13M
706
RUB 0.053929
1.72%
Market CapRUB 4.87B
VolumeRUB 727.59M
707
RUB 50.05
2.01%
Market CapRUB 4.86B
VolumeRUB 71.63M
Market CapRUB 4.85B
VolumeRUB 284,089
710
RUB 11.85
3.60%
Market CapRUB 4.85B
VolumeRUB 876.55M

Data provided by Coingecko API