TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
RUB 24.81 -0.30%
Market Cap
RUB 4.12B
2.39%
Volume (24)
RUB 40,629
1.65%
Circulating Supply
166,045,460 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
RUB 24.81

Price Change

RUB -0.075442338
0.30%
24h Low / 24h High
RUB 23.45 / RUB 25.89

Trading Volume

RUB 40,629
1.65%
Volume / Market Cap
0.0000098647945
Market Dominance
0.0012865543%
Market Rank
#784

TruFin Staked MATIC Supply

Circulating Supply
166,045,462.512 TRUMATIC
Total Supply
166,045,462.512 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
RUB 4,118,585,500
2.39%

Fully Diluted
Market Cap

RUB 4,118,585,500
0.56%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
RUB 24.460662 / RUB 24.870147
Yesterday's Open / Close
RUB 24.460662 / RUB 24.870147
Yesterday's Change
0.59%
Yesterday's Volume
RUB 32,171.316

TruFin Staked MATIC Price History

7d Low / 7d High
RUB 0.25195192 / RUB 0.31517578
30d Low / 30d High
RUB 22.132296 / RUB 25.113399
90d Low / 90d High
RUB 20.826507 / RUB 25.113399
52 Week Low / 52 Week High
RUB 20.333141 / RUB 25.113399
All Time HighMar 13, 2024 (1 years ago)
RUB 121.94
79.84%
All Time LowApr 7, 2025 (4 months ago)
RUB 14.05
75.00%

Data provided by Coingecko API

TRUMATIC to RUB converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMATIC Safely with 3Commas

Use a proven backtested strategy for TRUMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to RUB)

    TRUMATICRUB by TradingView

    TruFin Staked MATIC Exchanges

    Instant crypto to crypto exchange coming soon!

    TruFin Staked MATIC Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 22.55073
    RUB 0
    RUB 25.113399
    RUB 22.450379
    8/30/2025
    RUB 20.96409
    RUB 22.55073
    RUB 22.498335
    RUB 20.826507
    8/29/2025
    RUB 21.817891
    RUB 20.96409
    RUB 22.79602
    RUB 20.932389
    8/28/2025
    RUB 21.127027
    RUB 21.817891
    RUB 21.790297
    RUB 20.947857
    8/27/2025
    RUB 21.773788
    RUB 21.127027
    RUB 21.773788
    RUB 21.163604
    8/26/2025
    RUB 20.43444
    RUB 21.773788
    RUB 21.782176
    RUB 20.333141
    8/25/2025
    RUB 22.120747
    RUB 20.43444
    RUB 22.120747
    RUB 20.433407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 34 minutes and 25 seconds

    Explore Our Other Products for TRUMATIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,714
    0.60%
    Market CapRUB 2.18T
    VolumeRUB 34.52B
    2
    RUB 4,479.9
    0.10%
    Market CapRUB 540.65B
    VolumeRUB 25.89B
    3
    RUB 2.82
    0.52%
    Market CapRUB 168.02B
    VolumeRUB 6.16B
    5
    RUB 861.67
    0.07%
    Market CapRUB 119.95B
    VolumeRUB 1.21B
    6
    RUB 203.28
    0.95%
    Market CapRUB 109.99B
    VolumeRUB 6.56B
    9
    RUB 0.218564
    0.03%
    Market CapRUB 32.95B
    VolumeRUB 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    781
    RUB 1.97
    3.03%
    Market CapRUB 4.16B
    VolumeRUB 1.98B
    782
    RUB 138.12
    0.42%
    Market CapRUB 4.13B
    VolumeRUB 639.66M
    783
    RUB 26.41
    5.28%
    Market CapRUB 4.12B
    VolumeRUB 3.72B
    785
    RUB 4.15
    10.12%
    Market CapRUB 4.12B
    VolumeRUB 589.65M
    786
    RUB 94.61
    0.61%
    Market CapRUB 4.11B
    VolumeRUB 2.14B

    Data provided by Coingecko API