Aped (APED) Live Price

Aped logo
APEDAped
JPY 54.58 -0.79%
Market Cap
JPY 54.58M
0.79%
Volume (24)
JPY 10,180,404
0.17%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
JPY 54.58

Price Change

JPY -0.43195703
0.79%
24h Low / 24h High
JPY 54.01 / JPY 60.06

Trading Volume

JPY 10,180,404
0.17%
Volume / Market Cap
0.18652144
Market Dominance
0.000010767409%
Market Rank
#4802

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
JPY 54,580,343
0.79%

Fully Diluted
Market Cap

JPY 54,580,343
1.13%

Aped Price Yesterday

Yesterday's Low / High
JPY 55.139952 / JPY 55.263367
Yesterday's Open / Close
JPY 55.139952 / JPY 55.263367
Yesterday's Change
1.13%
Yesterday's Volume
JPY 10,529,855

Aped Price History

7d Low / 7d High
JPY 0.34800843 / JPY 0.42777428
30d Low / 30d High
JPY 53.514717 / JPY 59.382783
90d Low / 90d High
JPY 53.358061 / JPY 59.382783
52 Week Low / 52 Week High
JPY 53.358061 / JPY 64.986756
All Time HighNov 14, 2024 (3 months ago)
JPY 2,380.81
97.71%
All Time LowOct 3, 2024 (4 months ago)
JPY 25.13
116.58%

Data provided by Coingecko API

APED to JPY converter

Aped
ApedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to JPY)

APEDJPY by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (JPY)

Date
2/17/2025
JPY 54.261011
JPY 0
JPY 59.382783
JPY 54.011224
2/16/2025
JPY 53.663349
JPY 54.261011
JPY 55.94706
JPY 53.492166
2/15/2025
JPY 53.470625
JPY 53.663349
JPY 56.48738
JPY 53.358061
2/14/2025
JPY 56.163307
JPY 53.470625
JPY 57.520787
JPY 54.800579
2/13/2025
JPY 63.483694
JPY 56.163307
JPY 63.849466
JPY 53.426455
2/12/2025
JPY 60.820633
JPY 63.483694
JPY 63.406385
JPY 59.640337
2/11/2025
JPY 63.82216
JPY 60.820633
JPY 64.986756
JPY 60.56383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,137
0.01%
Market CapJPY 1.91T
VolumeJPY 26.76B
2
JPY 2,701.03
1.36%
Market CapJPY 326.02B
VolumeJPY 25.36B
3
JPY 2.65
2.11%
Market CapJPY 153.15B
VolumeJPY 4.08B
5
JPY 662.15
1.21%
Market CapJPY 96.65B
VolumeJPY 982M
6
JPY 176.22
4.34%
Market CapJPY 86.24B
VolumeJPY 5.01B
8
JPY 0.256305
2.52%
Market CapJPY 37.95B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

4801
JPY 0.254549
0.02%
Market CapJPY 54.67M
VolumeJPY 190.37M
4803
JPY 18.95
0.38%
Market CapJPY 54.65M
VolumeJPY 135.86M
4804
JPY 0.054599
9.17%
Market CapJPY 54.59M
VolumeJPY 6.04M
4805
JPY 0.055055
15.56%
Market CapJPY 54.55M
VolumeJPY 5.65M
4806
JPY 0.02715418
0.67%
Market CapJPY 54.31M
VolumeJPY 6,080

Data provided by Coingecko API