ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
BRL 0.049398+ 21.52%
Market Cap
BRL 1.35M
21.52%
Volume (24)
BRL 273
0.02%
Circulating Supply
27,335,873 ARQ
Issue Date
6/14/2018

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
BRL 0.04939832

Price Change

BRL 0.00874647
21.52%
24h Low / 24h High
BRL 0.04064954 / BRL 0.051837

Trading Volume

BRL 272.92
0.02%
Volume / Market Cap
0.00020211116
Market Dominance
0.0000064476392%
Market Rank
#5925

ArQmA Supply

Circulating Supply
27,335,872.867 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
BRL 1,350,346
21.52%

Fully Diluted
Market Cap

BRL 2,469,916
3.69%

ArQmA Price Yesterday

Yesterday's Low / High
BRL 0.051289946 / BRL 0.051290512
Yesterday's Open / Close
BRL 0.051290512 / BRL 0.051289946
Yesterday's Change
3.69%
Yesterday's Volume
BRL 326.63385

ArQmA Price History

7d Low / 7d High
BRL 0.0047705556 / BRL 0.0095370579
30d Low / 30d High
BRL 0.034979724 / BRL 0.051837248
90d Low / 90d High
BRL 0.02583682 / BRL 0.051837248
52 Week Low / 52 Week High
BRL 0.02583682 / BRL 0.051837248
All Time HighJun 18, 2021 (4 years ago)
BRL 1.068
95.37%
All Time LowMar 28, 2020 (5 years ago)
BRL 0.00063312
7702.35%

Data provided by Coingecko API

ARQ to BRL converter

ArQmA
ArQmAARQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ArQmA Price Chart (ARQ to BRL)

ARQBRL by TradingView

ArQmA Exchanges

Instant crypto to crypto exchange coming soon!

ArQmA Historical Price Data (BRL)

Date
8/9/2025
BRL 0.035703
BRL 0
BRL 0.051837
BRL 0.03498
8/8/2025
BRL 0.026157
BRL 0.035703
BRL 0.037813
BRL 0.025837
8/7/2025
BRL 0.026587
BRL 0.026157
BRL 0.027654
BRL 0.026157
8/6/2025
BRL 0.026569
BRL 0.026587
BRL 0.02682
BRL 0.026359
8/5/2025
BRL 0.028109
BRL 0.026569
BRL 0.028493
BRL 0.026573
8/4/2025
BRL 0.029374
BRL 0.028109
BRL 0.029674
BRL 0.028115
8/3/2025
BRL 0.029784
BRL 0.029374
BRL 0.029891
BRL 0.029471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,507
1.50%
Market CapBRL 2.36T
VolumeBRL 35.42B
2
BRL 4,230.47
0.27%
Market CapBRL 510.77B
VolumeBRL 33.4B
3
BRL 3.19
3.04%
Market CapBRL 188.95B
VolumeBRL 4.95B
5
BRL 801.65
0.44%
Market CapBRL 111.65B
VolumeBRL 1.11B
6
BRL 181.61
0.47%
Market CapBRL 97.96B
VolumeBRL 6.44B
9
BRL 0.23
4.03%
Market CapBRL 35.09B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.35M
VolumeBRL 704
5923
BRL 0.00000324
1.48%
Market CapBRL 1.35M
VolumeBRL 351,326
5924
BRL 0.00143628
2.43%
Market CapBRL 1.35M
VolumeBRL 3,143
5926
Market CapBRL 1.35M
VolumeBRL 18,888
5927
BRL 0.00405813
0.94%
Market CapBRL 1.35M
VolumeBRL 799

Data provided by Coingecko API