AsMatch (ASM) Live Price

AsMatch logo
ASMAsMatch
GBP 0.16271 -4.43%
Market Cap
GBP 2.93M
4.38%
Volume (24)
GBP 1,139
0.01%
Circulating Supply
18,022,591 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

AsMatch Price Today

AsMatch Price
GBP 0.16271

Price Change

GBP -0.0075372656
4.43%
24h Low / 24h High
GBP 0.162616 / GBP 0.170598

Trading Volume

GBP 1,139.03
0.01%
Volume / Market Cap
0.00038833737
Market Dominance
0.0001088549%
Market Rank
#2318

AsMatch Supply

Circulating Supply
18,022,590.589 ASM
Total Supply
100,000,000 ASM
Max Supply
100,000,000 ASM

AsMatch Market Cap

Market Cap
GBP 2,933,094
4.38%

Fully Diluted
Market Cap

GBP 16,274,542
0.76%

AsMatch Price Yesterday

Yesterday's Low / High
GBP 0.16398934 / GBP 0.16400224
Yesterday's Open / Close
GBP 0.16398934 / GBP 0.16400224
Yesterday's Change
0.78%
Yesterday's Volume
GBP 5,461.3394

AsMatch Price History

7d Low / 7d High
GBP 0.17390147 / GBP 0.2419319
30d Low / 30d High
GBP 0.15573014 / GBP 0.18719878
90d Low / 90d High
GBP 0.15573014 / GBP 0.19367955
52 Week Low / 52 Week High
GBP 0.14021484 / GBP 0.19367955
All Time HighJan 23, 2024 (1 years ago)
GBP 1.19
86.38%
All Time LowSep 23, 2024 (4 months ago)
GBP 0.03325322
389.13%

Data provided by Coingecko API

ASM to GBP converter

AsMatch
AsMatchASM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AsMatch Price Chart (ASM to GBP)

ASMGBP by TradingView

AsMatch Exchanges

Instant crypto to crypto exchange coming soon!

AsMatch Historical Price Data (GBP)

Date
2/15/2025
GBP 0.161243
GBP 0
GBP 0.187199
GBP 0.15573
2/14/2025
GBP 0.167334
GBP 0.161243
GBP 0.186251
GBP 0.16015
2/13/2025
GBP 0.161592
GBP 0.167334
GBP 0.19368
GBP 0.159614
2/12/2025
GBP 0.173613
GBP 0.161592
GBP 0.173801
GBP 0.161441
2/11/2025
GBP 0.160528
GBP 0.173613
GBP 0.192475
GBP 0.15927
2/10/2025
GBP 0.154069
GBP 0.160528
GBP 0.167292
GBP 0.153872
2/9/2025
GBP 0.146453
GBP 0.154069
GBP 0.166109
GBP 0.140215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,309
0.29%
Market CapGBP 1.93T
VolumeGBP 13.83B
2
GBP 2,710.76
0.10%
Market CapGBP 326.96B
VolumeGBP 8.6B
3
GBP 2.76
1.31%
Market CapGBP 159.93B
VolumeGBP 3.23B
5
GBP 668.56
1.70%
Market CapGBP 97.56B
VolumeGBP 884.7M
6
GBP 193.51
0.74%
Market CapGBP 94.54B
VolumeGBP 1.74B
8
GBP 0.270746
2.34%
Market CapGBP 40.11B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2315
GBP 0.00338218
0.41%
Market CapGBP 2.95M
VolumeGBP 254,147
2316
GBP 0.00394731
13.94%
Market CapGBP 2.94M
VolumeGBP 50,511
2317
GBP 0.00542696
12.64%
Market CapGBP 2.93M
VolumeGBP 2,149
2319
GBP 0.00002925
2.52%
Market CapGBP 2.93M
VolumeGBP 83,668
2320
GBP 0.00307043
4.26%
Market CapGBP 2.93M
VolumeGBP 494,951

Data provided by Coingecko API