Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
GBP 0.755427+ 0.05%
Market Cap
GBP 8.59M
0.21%
Volume (24)
GBP 58,112
1.83%
Circulating Supply
11,373,060 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
GBP 0.755427

Price Change

GBP 0.00039123
0.05%
24h Low / 24h High
GBP 0.752531 / GBP 0.757829

Trading Volume

GBP 58,112
1.83%
Volume / Market Cap
0.0067619002
Market Dominance
0.00029129666%
Market Rank
#1628

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
11,373,059.854 DAI
Total Supply
11,373,059.854 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
GBP 8,594,034
0.21%

Fully Diluted
Market Cap

GBP 8,594,034
0.17%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
GBP 0.75376046 / GBP 0.75491067
Yesterday's Open / Close
GBP 0.75376046 / GBP 0.75491067
Yesterday's Change
0.14%
Yesterday's Volume
GBP 83,860.431

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
GBP 0.99489695 / GBP 1.00286
30d Low / 30d High
GBP 0.74605501 / GBP 0.75491067
90d Low / 90d High
GBP 0.73782546 / GBP 0.75491067
52 Week Low / 52 Week High
GBP 0.7332712 / GBP 0.75491067
All Time HighJan 13, 2025 (6 months ago)
GBP 0.837128
9.72%
All Time LowJul 1, 2025 (30 days ago)
GBP 0.72069
4.86%

Data provided by Coingecko API

DAI to GBP converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to GBP)

DAIGBP by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (GBP)

Date
7/30/2025
GBP 0.748265
GBP 0
GBP 0.754911
GBP 0.746055
7/29/2025
GBP 0.748368
GBP 0.748265
GBP 0.749713
GBP 0.747608
7/28/2025
GBP 0.743582
GBP 0.748368
GBP 0.748305
GBP 0.743262
7/27/2025
GBP 0.743967
GBP 0.743582
GBP 0.744394
GBP 0.737825
7/26/2025
GBP 0.743105
GBP 0.743967
GBP 0.746426
GBP 0.74194
7/25/2025
GBP 0.738666
GBP 0.743105
GBP 0.743533
GBP 0.737231
7/24/2025
GBP 0.735526
GBP 0.738666
GBP 0.739501
GBP 0.733271

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,137
0.66%
Market CapGBP 2.33T
VolumeGBP 37.87B
2
GBP 3,754.62
0.96%
Market CapGBP 453.11B
VolumeGBP 27.91B
3
GBP 3.07
0.13%
Market CapGBP 181.88B
VolumeGBP 4.84B
5
GBP 796.95
2.30%
Market CapGBP 111.1B
VolumeGBP 1.58B
6
GBP 176
1.21%
Market CapGBP 94.77B
VolumeGBP 5.2B
9
GBP 0.214287
0.11%
Market CapGBP 32.23B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1624
GBP 0.162217
0.26%
Market CapGBP 8.62M
VolumeGBP 719,846
1627
GBP 0.00599584
10.47%
Market CapGBP 8.61M
VolumeGBP 71,964
1626
GBP 0.03011792
0.86%
Market CapGBP 8.6M
VolumeGBP 1.44M
1629
GBP 0.04761743
1.56%
Market CapGBP 8.59M
VolumeGBP 19.43M
1630
GBP 0.00000002
1.00%
Market CapGBP 8.59M
VolumeGBP 143,935

Data provided by Coingecko API