Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
GBP 0.793592+ 0.00%
Market Cap
GBP 11.03M
0.06%
Volume (24)
GBP 9,135
4.82%
Circulating Supply
13,893,402 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
GBP 0.793592

Price Change

GBP 0.00003454
0.00%
24h Low / 24h High
GBP 0.792487 / GBP 0.798143

Trading Volume

GBP 9,134.59
4.82%
Volume / Market Cap
0.00082848262
Market Dominance
0.00041278344%
Market Rank
#1387

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
13,893,401.823 DAI
Total Supply
13,893,401.823 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
GBP 11,025,687
0.06%

Fully Diluted
Market Cap

GBP 11,025,687
0.18%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
GBP 0.79497923 / GBP 0.79512428
Yesterday's Open / Close
GBP 0.79512428 / GBP 0.79497923
Yesterday's Change
0.18%
Yesterday's Volume
GBP 15,072.506

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
GBP 0.99607346 / GBP 1.0083339
30d Low / 30d High
GBP 0.79309278 / GBP 0.79512428
90d Low / 90d High
GBP 0.79073113 / GBP 0.80749775
52 Week Low / 52 Week High
GBP 0.79073113 / GBP 0.81481544
All Time HighJan 13, 2025 (1 months ago)
GBP 0.837128
5.22%
All Time LowSep 25, 2024 (4 months ago)
GBP 0.741943
6.94%

Data provided by Coingecko API

DAI to GBP converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to GBP)

DAIGBP by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (GBP)

Date
2/15/2025
GBP 0.793765
GBP 0
GBP 0.795124
GBP 0.793093
2/14/2025
GBP 0.79712
GBP 0.793765
GBP 0.79718
GBP 0.790731
2/13/2025
GBP 0.802891
GBP 0.79712
GBP 0.804649
GBP 0.795055
2/12/2025
GBP 0.802458
GBP 0.802891
GBP 0.807498
GBP 0.80126
2/11/2025
GBP 0.810017
GBP 0.802458
GBP 0.811098
GBP 0.802854
2/10/2025
GBP 0.808262
GBP 0.810017
GBP 0.809999
GBP 0.803227
2/9/2025
GBP 0.805494
GBP 0.808262
GBP 0.814815
GBP 0.804976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,855
0.86%
Market CapGBP 1.92T
VolumeGBP 13.4B
2
GBP 2,696.26
0.42%
Market CapGBP 325.11B
VolumeGBP 8.6B
3
GBP 2.74
2.43%
Market CapGBP 158.43B
VolumeGBP 3.11B
5
GBP 663.85
0.49%
Market CapGBP 96.91B
VolumeGBP 848.82M
6
GBP 191.29
2.01%
Market CapGBP 93.47B
VolumeGBP 1.76B
8
GBP 0.267057
4.19%
Market CapGBP 39.55B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1385
GBP 0.01359813
7.13%
Market CapGBP 11.06M
VolumeGBP 18
1386
GBP 0.312391
10.90%
Market CapGBP 11.04M
VolumeGBP 23,859
1388
GBP 0.03047204
0.08%
Market CapGBP 11.03M
VolumeGBP 191,966
Market CapGBP 11.19M
VolumeGBP 48
1390
GBP 0.00016729
6.81%
Market CapGBP 11.01M
VolumeGBP 46,894

Data provided by Coingecko API