Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
INR 0.15943 -4.96%
Market Cap
INR 159.43M
4.13%
Volume (24)
INR 468,563
2.65%
Circulating Supply
999,999,570 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
INR 0.15943

Price Change

INR -0.0083159393
4.96%
24h Low / 24h High
INR 0.157795 / INR 0.168893

Trading Volume

INR 468,563
2.65%
Volume / Market Cap
0.0029389821
Market Dominance
0.000052087063%
Market Rank
#3376

Capricorn Supply

Circulating Supply
999,999,565.805 CAPRICORN
Total Supply
999,999,565.805 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
INR 159,430,370
4.13%

Fully Diluted
Market Cap

INR 159,430,370
2.89%

Capricorn Price Yesterday

Yesterday's Low / High
INR 0.16345338 / INR 0.16488287
Yesterday's Open / Close
INR 0.16345338 / INR 0.16488287
Yesterday's Change
2.89%
Yesterday's Volume
INR 362,730.47

Capricorn Price History

7d Low / 7d High
INR 0.0018875114 / INR 0.0029874877
30d Low / 30d High
INR 0.16201333 / INR 0.17108469
90d Low / 90d High
INR 0.16201333 / INR 0.2361736
52 Week Low / 52 Week High
INR 0.16201333 / INR 0.25511203
All Time HighDec 15, 2024 (21 days ago)
INR 0.649338
75.70%
All Time LowNov 13, 2024 (1 months ago)
INR 0.060339
161.51%

Data provided by Coingecko API

CAPRICORN to INR converter

Capricorn
CapricornCAPRICORN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to INR)

CAPRICORNINR by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (INR)

Date
1/5/2025
INR 0.169005
INR 0
INR 0.169005
INR 0.162013
1/4/2025
INR 0.179818
INR 0.169005
INR 0.180477
INR 0.165912
1/3/2025
INR 0.199608
INR 0.179818
INR 0.199761
INR 0.167638
1/2/2025
INR 0.228317
INR 0.199608
INR 0.236174
INR 0.196243
1/1/2025
INR 0.222449
INR 0.228317
INR 0.227681
INR 0.211313
12/31/2024
INR 0.227387
INR 0.222449
INR 0.233118
INR 0.212224
12/30/2024
INR 0.252575
INR 0.227387
INR 0.255112
INR 0.22772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,850
0.74%
Market CapINR 1.95T
VolumeINR 22.05B
2
INR 3,651.52
0.43%
Market CapINR 437.2B
VolumeINR 13.15B
3
INR 2.42
1.22%
Market CapINR 137.73B
VolumeINR 4.18B
5
INR 713.57
0.44%
Market CapINR 103.51B
VolumeINR 447.87M
6
INR 215.33
0.20%
Market CapINR 103.25B
VolumeINR 3.12B
7
INR 0.384009
1.78%
Market CapINR 56.2B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3370
INR 0.159624
7.95%
Market CapINR 159.76M
VolumeINR 34.08M
3379
INR 1.24
14.37%
Market CapINR 159.61M
VolumeINR 18.5M
3375
INR 0.184363
12.48%
Market CapINR 159.56M
VolumeINR 18.02M
3372
INR 0.21076
0.72%
Market CapINR 159.42M
VolumeINR 86,876
3373
INR 0.00038148
7.19%
Market CapINR 159.37M
VolumeINR 1.12M

Data provided by Coingecko API