Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 18.61 -2.73%
Market Cap
JPY 4.26B
2.63%
Volume (24)
JPY 330,875,880
1.03%
Circulating Supply
228,636,750 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 18.61

Price Change

JPY -0.52333061
2.73%
24h Low / 24h High
JPY 18.55 / JPY 19.53

Trading Volume

JPY 330,875,880
1.03%
Volume / Market Cap
0.077598815
Market Dominance
0.0010422562%
Market Rank
#815

Cortex Supply

Circulating Supply
228,636,749.969 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 4,263,929,600
2.63%

Fully Diluted
Market Cap

JPY 5,590,938,100
2.67%

Cortex Price Yesterday

Yesterday's Low / High
JPY 19.152241 / JPY 19.171281
Yesterday's Open / Close
JPY 19.171281 / JPY 19.152241
Yesterday's Change
2.88%
Yesterday's Volume
JPY 226,843,360

Cortex Price History

7d Low / 7d High
JPY 0.12905396 / JPY 0.14094193
30d Low / 30d High
JPY 19.118543 / JPY 19.673616
90d Low / 90d High
JPY 18.883747 / JPY 20.889541
52 Week Low / 52 Week High
JPY 18.883747 / JPY 21.913436
All Time HighApr 30, 2018 (6 years ago)
JPY 260.81
92.84%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.25
475.82%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
4/5/2025
JPY 19.57326
JPY 0
JPY 19.673616
JPY 19.118543
4/4/2025
JPY 19.494008
JPY 19.57326
JPY 20.014412
JPY 19.087281
4/3/2025
JPY 19.717271
JPY 19.494008
JPY 20.084979
JPY 18.883747
4/2/2025
JPY 20.585784
JPY 19.717271
JPY 20.889541
JPY 19.538306
4/1/2025
JPY 20.561492
JPY 20.585784
JPY 21.08907
JPY 20.356645
3/31/2025
JPY 20.509202
JPY 20.561492
JPY 20.790373
JPY 20.096502
3/30/2025
JPY 20.667254
JPY 20.509202
JPY 21.913436
JPY 20.321965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

3 hours, 59 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,561
3.96%
Market CapJPY 1.58T
VolumeJPY 24.38B
2
JPY 1,623.93
8.91%
Market CapJPY 195.92B
VolumeJPY 16.56B
4
JPY 2
5.87%
Market CapJPY 116.23B
VolumeJPY 2.8B
5
JPY 556.89
5.78%
Market CapJPY 81.23B
VolumeJPY 754.55M
7
JPY 108.02
8.87%
Market CapJPY 55.36B
VolumeJPY 3.4B
8
JPY 0.15248
8.99%
Market CapJPY 22.66B
VolumeJPY 923.11M

Data provided by Coingecko API

More Cryptocurrencies

813
JPY 0.567562
9.93%
Market CapJPY 4.31B
VolumeJPY 367.82M
814
Market CapJPY 4.29B
VolumeJPY 7.08M
821
JPY 4,065.44
11.49%
Market CapJPY 4.28B
VolumeJPY 25.28M
816
Market CapJPY 4.26B
VolumeJPY 7.5B
817
JPY 146.88
0.09%
Market CapJPY 4.25B
VolumeJPY 15.04M

Data provided by Coingecko API