Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 28.72 -6.87%
Market Cap
JPY 6.53B
6.09%
Volume (24)
JPY 1,654,714,800
59.22%
Circulating Supply
227,460,880 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 28.72

Price Change

JPY -2.1173719
6.87%
24h Low / 24h High
JPY 28.72 / JPY 31.4

Trading Volume

JPY 1,654,714,800
59.22%
Volume / Market Cap
0.25328712
Market Dominance
0.0012756393%
Market Rank
#799

Cortex Supply

Circulating Supply
227,460,881.875 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 6,532,960,800
6.09%

Fully Diluted
Market Cap

JPY 8,610,414,000
7.64%

Cortex Price Yesterday

Yesterday's Low / High
JPY 31.059946 / JPY 31.13591
Yesterday's Open / Close
JPY 31.059946 / JPY 31.13591
Yesterday's Change
7.65%
Yesterday's Volume
JPY 776,019,340

Cortex Price History

7d Low / 7d High
JPY 0.17222111 / JPY 0.20437763
30d Low / 30d High
JPY 27.442693 / JPY 31.13591
90d Low / 90d High
JPY 26.867328 / JPY 31.13591
52 Week Low / 52 Week High
JPY 26.063927 / JPY 31.13591
All Time HighApr 30, 2018 (6 years ago)
JPY 260.81
88.97%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.25
786.77%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
2/15/2025
JPY 27.684649
JPY 0
JPY 31.13591
JPY 27.589283
2/14/2025
JPY 27.655114
JPY 27.684649
JPY 28.08171
JPY 27.189593
2/13/2025
JPY 27.94182
JPY 27.655114
JPY 28.230987
JPY 26.867328
2/12/2025
JPY 27.204594
JPY 27.94182
JPY 27.985445
JPY 26.925312
2/11/2025
JPY 27.180706
JPY 27.204594
JPY 27.879763
JPY 26.870196
2/10/2025
JPY 27.186002
JPY 27.180706
JPY 27.414018
JPY 26.455686
2/9/2025
JPY 27.431719
JPY 27.186002
JPY 28.248067
JPY 26.063927

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,923
0.84%
Market CapJPY 1.92T
VolumeJPY 13.63B
2
JPY 2,700.13
0.34%
Market CapJPY 325.71B
VolumeJPY 8.73B
3
JPY 2.75
2.35%
Market CapJPY 158.91B
VolumeJPY 3.11B
5
JPY 664.28
0.44%
Market CapJPY 96.98B
VolumeJPY 851.23M
6
JPY 191.75
1.92%
Market CapJPY 93.71B
VolumeJPY 1.72B
8
JPY 0.267798
4.14%
Market CapJPY 39.69B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

796
JPY 38.23
5.82%
Market CapJPY 6.61B
VolumeJPY 4.03B
797
JPY 13.95
1.77%
Market CapJPY 6.59B
VolumeJPY 961.71M
798
JPY 253.49
0.63%
Market CapJPY 6.58B
VolumeJPY 239.53M
800
JPY 81.62
2.88%
Market CapJPY 6.53B
VolumeJPY 326
802
Market CapJPY 6.53B
VolumeJPY 16,717

Data provided by Coingecko API