Cozy Pepe (COZY) Live Price

Cozy Pepe logo
COZYCozy Pepe
JPY 0.006824 -1.43%
Market Cap
JPY 6.82M
1.17%
Volume (24)
JPY 17,257
0.19%
Circulating Supply
998,853,530 COZY
Issue Date
-

Data provided by Coingecko API

COZY price Statistics

Cozy Pepe Price Today

Cozy Pepe Price
JPY 0.00682364

Price Change

JPY -0.000098863994
1.43%
24h Low / 24h High
JPY 0.00679834 / JPY 0.0069277

Trading Volume

JPY 17,256.99
0.19%
Volume / Market Cap
0.0025319034
Market Dominance
0.0000013174894%
Market Rank
#7232

Cozy Pepe Supply

Circulating Supply
998,853,530.267 COZY
Total Supply
998,853,530.267 COZY
Max Supply
1,000,000,000 COZY

Cozy Pepe Market Cap

Market Cap
JPY 6,815,817
1.17%

Fully Diluted
Market Cap

JPY 6,815,817
0.02%

Cozy Pepe Price Yesterday

Yesterday's Low / High
JPY 0.0068157845 / JPY 0.0068284028
Yesterday's Open / Close
JPY 0.0068284028 / JPY 0.0068157845
Yesterday's Change
0.02%
Yesterday's Volume
JPY 24,208.597

Cozy Pepe Price History

7d Low / 7d High
JPY 0.000044586539 / JPY 0.000053245685
30d Low / 30d High
JPY 0.0068157845 / JPY 0.0071764723
90d Low / 90d High
JPY 0.0068157845 / JPY 0.0080866234
52 Week Low / 52 Week High
JPY 0.0068157845 / JPY 0.008149862
All Time HighApr 25, 2024 (9 months ago)
JPY 0.257857
97.35%
All Time LowFeb 13, 2025 (2 days ago)
JPY 0.00678237
0.61%

Data provided by Coingecko API

COZY to JPY converter

Cozy Pepe
Cozy PepeCOZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cozy Pepe Price Chart (COZY to JPY)

COZYJPY by TradingView

Cozy Pepe Exchanges

Instant crypto to crypto exchange coming soon!

Cozy Pepe Historical Price Data (JPY)

Date
2/15/2025
JPY 0.006961
JPY 0
JPY 0.006967
JPY 0.006816
2/14/2025
JPY 0.006822
JPY 0.006961
JPY 0.007176
JPY 0.00682
2/11/2025
JPY 0.007108
JPY 0
JPY 0.007269
JPY 0.00696
2/10/2025
JPY 0.007954
JPY 0.007108
JPY 0.008087
JPY 0.007083
2/9/2025
JPY 0.00789
JPY 0.007954
JPY 0.00815
JPY 0.007694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,216
0.43%
Market CapJPY 1.93T
VolumeJPY 13.77B
2
JPY 2,707.56
0.04%
Market CapJPY 326.62B
VolumeJPY 8.75B
3
JPY 2.76
1.65%
Market CapJPY 159.51B
VolumeJPY 3.18B
5
JPY 668.01
1.16%
Market CapJPY 97.6B
VolumeJPY 780.35M
6
JPY 193.16
1.23%
Market CapJPY 94.41B
VolumeJPY 1.72B
8
JPY 0.269977
2.66%
Market CapJPY 40.03B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

7229
JPY 0.00687638
15.39%
Market CapJPY 6.84M
VolumeJPY 320,218
7230
JPY 0.00683374
7.74%
Market CapJPY 6.83M
VolumeJPY 381,514
7231
JPY 0.00682951
5.40%
Market CapJPY 6.83M
VolumeJPY 381,075
7234
Market CapJPY 6.8M
VolumeJPY 44,986
7233
JPY 0.584355
0.08%
Market CapJPY 6.8M
VolumeJPY 1.58M

Data provided by Coingecko API