Crodex (CRX) Live Price

Crodex logo
CRXCrodex
BRL 7.35+ 8.09%
Market Cap
BRL 735,262
8.28%
Volume (24)
BRL 469
0.90%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
BRL 7.35

Price Change

BRL 0.550518
8.09%
24h Low / 24h High
BRL 6.8 / BRL 7.36

Trading Volume

BRL 469.35
0.90%
Volume / Market Cap
0.00063834388
Market Dominance
0.0000034192538%
Market Rank
#6164

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
BRL 735,262
8.28%

Fully Diluted
Market Cap

BRL 735,262
4.13%

Crodex Price Yesterday

Yesterday's Low / High
BRL 7.0295858 / BRL 7.0928184
Yesterday's Open / Close
BRL 7.0928184 / BRL 7.0295858
Yesterday's Change
4.09%
Yesterday's Volume
BRL 303.31591

Crodex Price History

7d Low / 7d High
BRL 1.049396 / BRL 1.1947925
30d Low / 30d High
BRL 6.5042295 / BRL 7.0928184
90d Low / 90d High
BRL 6.4846379 / BRL 7.4135682
52 Week Low / 52 Week High
BRL 6.4846379 / BRL 8.086623
All Time HighDec 24, 2021 (3 years ago)
BRL 630.14
98.83%
All Time LowNov 3, 2024 (1 months ago)
BRL 3.65
101.60%

Data provided by Coingecko API

CRX to BRL converter

Crodex
CrodexCRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to BRL)

CRXBRL by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (BRL)

Date
1/1/2025
BRL 6.568465
BRL 0
BRL 7.092818
BRL 6.50423
12/31/2024
BRL 6.601277
BRL 6.568465
BRL 6.753963
BRL 6.484638
12/30/2024
BRL 6.82735
BRL 6.601277
BRL 7.413568
BRL 6.536414
12/29/2024
BRL 7.017021
BRL 6.82735
BRL 7.017021
BRL 6.755201
12/28/2024
BRL 6.930749
BRL 7.017021
BRL 7.03908
BRL 6.826058
12/27/2024
BRL 7.070485
BRL 6.930749
BRL 7.233685
BRL 6.957703
12/26/2024
BRL 8.086623
BRL 7.070485
BRL 8.086623
BRL 6.955571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,441
2.66%
Market CapBRL 1.91T
VolumeBRL 38.12B
2
BRL 3,436.52
3.04%
Market CapBRL 414.32B
VolumeBRL 22.29B
3
BRL 2.39
5.82%
Market CapBRL 137.73B
VolumeBRL 10.59B
5
BRL 702.47
0.33%
Market CapBRL 102.36B
VolumeBRL 937M
6
BRL 205.33
8.16%
Market CapBRL 99.08B
VolumeBRL 5.29B
7
BRL 0.34
5.15%
Market CapBRL 49.49B
VolumeBRL 3.81B

Data provided by Coingecko API

More Cryptocurrencies

6162
BRL 2.04
0.71%
Market CapBRL 718,312
VolumeBRL 26,473
6160
BRL 0.02
6.98%
Market CapBRL 717,696
VolumeBRL 14,825
6158
Market CapBRL 716,248
VolumeBRL 346
6159
BRL 0.00071363
3.23%
Market CapBRL 713,629
VolumeBRL 1,127
6167
BRL 0.00082456
14.09%
Market CapBRL 713,183
VolumeBRL 3,267

Data provided by Coingecko API