GAGARIN (GGR) Live Price

GAGARIN logo
GGRGAGARIN
BRL 0.045814 -0.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 263
0.01%
Circulating Supply
0 GGR
Issue Date
-

Data provided by Coingecko API

GGR price Statistics

GAGARIN Price Today

GAGARIN Price
BRL 0.04581406

Price Change

BRL -0.000015616228
0.03%
24h Low / 24h High
BRL 0.04566551 / BRL 0.0460454

Trading Volume

BRL 263.35
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAGARIN Supply

Circulating Supply
0 GGR
Total Supply
2,459,312 GGR
Max Supply
100,000,000 GGR

GAGARIN Market Cap

Fully Diluted
Market Cap

BRL 112,671
0.05%

GAGARIN Price Yesterday

Yesterday's Low / High
BRL 0.045835438 / BRL 0.045839361
Yesterday's Open / Close
BRL 0.045835438 / BRL 0.045839361
Yesterday's Change
0.05%
Yesterday's Volume
BRL 542.09663

GAGARIN Price History

7d Low / 7d High
BRL 0.0079702185 / BRL 0.0082184731
30d Low / 30d High
BRL 0.04579179 / BRL 0.045975882
90d Low / 90d High
BRL 0.045478067 / BRL 0.047088045
52 Week Low / 52 Week High
BRL 0.045478067 / BRL 0.048131355
All Time HighFeb 20, 2023 (1 years ago)
BRL 1.03
95.55%
All Time LowFeb 15, 2025 (2 days ago)
BRL 0.04547807
0.88%

Data provided by Coingecko API

GGR to BRL converter

GAGARIN
GAGARINGGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAGARIN Price Chart (GGR to BRL)

GGRBRL by TradingView

GAGARIN Exchanges

Instant crypto to crypto exchange coming soon!

GAGARIN Historical Price Data (BRL)

Date
2/16/2025
BRL 0.045843
BRL 0
BRL 0.045976
BRL 0.045792
2/15/2025
BRL 0.045643
BRL 0.045843
BRL 0.045853
BRL 0.045478
2/14/2025
BRL 0.046676
BRL 0.045643
BRL 0.046716
BRL 0.045486
2/13/2025
BRL 0.046867
BRL 0.046676
BRL 0.046867
BRL 0.046523
2/12/2025
BRL 0.046821
BRL 0.046867
BRL 0.047088
BRL 0.046749
2/10/2025
BRL 0.04767
BRL 0
BRL 0.048131
BRL 0.047417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,453
1.66%
Market CapBRL 1.89T
VolumeBRL 25.52B
2
BRL 2,728.71
1.07%
Market CapBRL 329.42B
VolumeBRL 18.69B
3
BRL 2.62
3.88%
Market CapBRL 151.69B
VolumeBRL 4.07B
5
BRL 667.11
1.31%
Market CapBRL 97.43B
VolumeBRL 1.03B
6
BRL 178.94
6.25%
Market CapBRL 87.6B
VolumeBRL 4.21B
8
BRL 0.26
3.50%
Market CapBRL 38.25B
VolumeBRL 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API