Geist Dai (GDAI) Live Price

Geist Dai logo
GDAIGeist Dai
BRL 5.44+ 0.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 GDAI
Issue Date
-

Data provided by Coingecko API

GDAI price Statistics

Geist Dai Price Today

Geist Dai Price
BRL 5.44

Price Change

BRL 0.00477807
0.09%
24h Low / 24h High
BRL 5.43 / BRL 5.46
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist Dai Supply

Circulating Supply
0 GDAI
Total Supply
910,899.357 GDAI
Max Supply
0 GDAI

Geist Dai Market Cap

Fully Diluted
Market Cap

BRL 4,957,482
0.01%

Geist Dai Price Yesterday

Yesterday's Low / High
BRL 5.4399255 / BRL 5.4440266
Yesterday's Open / Close
BRL 5.4440266 / BRL 5.4399255
Yesterday's Change
0.04%

Geist Dai Price History

7d Low / 7d High
BRL 0.99957849 / BRL 1.0002621
30d Low / 30d High
BRL 5.4333242 / BRL 5.4542292
90d Low / 90d High
BRL 5.415795 / BRL 5.4542292
52 Week Low / 52 Week High
BRL 5.4151949 / BRL 5.5172734
All Time HighDec 26, 2024 (7 months ago)
BRL 6.75
19.34%
All Time LowApr 4, 2022 (3 years ago)
BRL 4.59
18.47%

Data provided by Coingecko API

GDAI to BRL converter

Geist Dai
Geist DaiGDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Geist Dai Price Chart (GDAI to BRL)

GDAIBRL by TradingView

Geist Dai Exchanges

Instant crypto to crypto exchange coming soon!

Geist Dai Historical Price Data (BRL)

Date
8/11/2025
BRL 5.434447
BRL 0
BRL 5.454229
BRL 5.434224
8/10/2025
BRL 5.435058
BRL 5.434447
BRL 5.435998
BRL 5.433324
8/9/2025
BRL 5.436896
BRL 5.435058
BRL 5.436896
BRL 5.435058
8/8/2025
BRL 5.416371
BRL 5.436896
BRL 5.436996
BRL 5.415195
8/7/2025
BRL 5.461078
BRL 5.416371
BRL 5.472379
BRL 5.416471
8/6/2025
BRL 5.505895
BRL 5.461078
BRL 5.507395
BRL 5.460991
8/5/2025
BRL 5.495283
BRL 5.505895
BRL 5.517273
BRL 5.494583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,953
2.22%
Market CapBRL 2.37T
VolumeBRL 49.33B
2
BRL 4,324.08
1.05%
Market CapBRL 521.93B
VolumeBRL 34.63B
3
BRL 3.15
4.52%
Market CapBRL 186.9B
VolumeBRL 8.11B
5
BRL 806.98
1.03%
Market CapBRL 112.4B
VolumeBRL 1.73B
6
BRL 176.02
4.33%
Market CapBRL 94.87B
VolumeBRL 5.95B
9
BRL 0.22
4.74%
Market CapBRL 33.75B
VolumeBRL 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 626,617
0.29%
Market CapBRL 12.47T
VolumeBRL 169.58B
2
BRL 20,189
0.83%
Market CapBRL 2.44T
VolumeBRL 113.07B
3
BRL 16.41
1.02%
Market CapBRL 973.79B
VolumeBRL 19.94B
4
BRL 5.46
0.78%
Market CapBRL 895.9B
VolumeBRL 323.77B
5
BRL 4,189.83
0.08%
Market CapBRL 583.66B
VolumeBRL 5.29B

Data provided by Coingecko API