Ghislaine Network (GHSI) Live Price

Ghislaine Network logo
GHSIGhislaine Network
BRL 0.001321 -4.71%
Market Cap
BRL 1.32M
4.70%
Volume (24)
BRL 10,254
0.18%
Circulating Supply
999,993,770 GHSI
Issue Date
-

Data provided by Coingecko API

GHSI price Statistics

Ghislaine Network Price Today

Ghislaine Network Price
BRL 0.00132113

Price Change

BRL -0.000065359014
4.71%
24h Low / 24h High
BRL 0.00129416 / BRL 0.00138649

Trading Volume

BRL 10,253.53
0.18%
Volume / Market Cap
0.0077612228
Market Dominance
0.000006323636%
Market Rank
#5840

Ghislaine Network Supply

Circulating Supply
999,993,771.44 GHSI
Total Supply
999,993,771.44 GHSI
Max Supply
999,993,771.44 GHSI

Ghislaine Network Market Cap

Market Cap
BRL 1,321,123
4.70%

Fully Diluted
Market Cap

BRL 1,321,123
0.32%

Ghislaine Network Price Yesterday

Yesterday's Low / High
BRL 0.0013157654 / BRL 0.0013180836
Yesterday's Open / Close
BRL 0.0013180836 / BRL 0.0013157654
Yesterday's Change
0.32%
Yesterday's Volume
BRL 10,229.875

Ghislaine Network Price History

7d Low / 7d High
BRL 0.0002364426 / BRL 0.00038183491
30d Low / 30d High
BRL 0.0013018057 / BRL 0.0015906021
90d Low / 90d High
BRL 0.0013018057 / BRL 0.0014335109
52 Week Low / 52 Week High
BRL 0.0013018057 / BRL 0.0021682861
All Time HighMar 7, 2024 (1 years ago)
BRL 0.01710217
92.28%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.00074883
76.43%

Data provided by Coingecko API

GHSI to BRL converter

Ghislaine Network
Ghislaine NetworkGHSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ghislaine Network Price Chart (GHSI to BRL)

GHSIBRL by TradingView

Ghislaine Network Exchanges

Instant crypto to crypto exchange coming soon!

Ghislaine Network Historical Price Data (BRL)

Date
8/4/2025
BRL 0.001412
BRL 0
BRL 0.001434
BRL 0.001302
8/3/2025
BRL 0.001571
BRL 0.001412
BRL 0.001591
BRL 0.001402
7/29/2025
BRL 0.002136
BRL 0
BRL 0.002168
BRL 0.002123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,528
0.08%
Market CapBRL 2.28T
VolumeBRL 35.08B
2
BRL 3,656.56
2.80%
Market CapBRL 441.48B
VolumeBRL 30.99B
3
BRL 3.05
2.13%
Market CapBRL 180.7B
VolumeBRL 5.61B
5
BRL 762.5
0.83%
Market CapBRL 106.23B
VolumeBRL 1.03B
6
BRL 168.74
3.50%
Market CapBRL 90.78B
VolumeBRL 5.24B
10
BRL 0.21
2.15%
Market CapBRL 30.88B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

5837
BRL 0.00132962
4.02%
Market CapBRL 1.33M
VolumeBRL 8,480
5838
BRL 0.00133135
7.11%
Market CapBRL 1.33M
VolumeBRL 67,307
5839
BRL 0.00168231
1.14%
Market CapBRL 1.33M
VolumeBRL 1,330
5841
BRL 0.00132693
13.75%
Market CapBRL 1.33M
VolumeBRL 2,038
5842
BRL 0.00297335
5.17%
Market CapBRL 1.32M
VolumeBRL 6,835

Data provided by Coingecko API