Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 0.034142+ 1.11%
Market Cap
JPY 33.66M
1.93%
Volume (24)
JPY 1,649,211
7.59%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 0.03414191

Price Change

JPY 0.00037341
1.11%
24h Low / 24h High
JPY 0.03105006 / JPY 0.03627716

Trading Volume

JPY 1,649,211
7.59%
Volume / Market Cap
0.048989339
Market Dominance
0.0000057686643%
Market Rank
#5950

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
JPY 33,664,692
1.93%

Fully Diluted
Market Cap

JPY 33,664,692
4.62%

Harold Price Yesterday

Yesterday's Low / High
JPY 0.032131473 / JPY 0.033135882
Yesterday's Open / Close
JPY 0.033135882 / JPY 0.032131473
Yesterday's Change
4.62%
Yesterday's Volume
JPY 1,689,477.8

Harold Price History

7d Low / 7d High
JPY 0.00021136218 / JPY 0.00035407695
30d Low / 30d High
JPY 0.031580627 / JPY 0.036710771
90d Low / 90d High
JPY 0.031580627 / JPY 0.043975237
52 Week Low / 52 Week High
JPY 0.031580627 / JPY 0.052023465
All Time HighApr 3, 2024 (1 years ago)
JPY 7.33
99.53%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.01102153
210.92%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to JPY)

HAROLDJPY by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (JPY)

Date
7/30/2025
JPY 0.035174
JPY 0
JPY 0.036711
JPY 0.031581
7/29/2025
JPY 0.037686
JPY 0.035174
JPY 0.038569
JPY 0.034035
7/28/2025
JPY 0.041413
JPY 0.037686
JPY 0.043048
JPY 0.035999
7/27/2025
JPY 0.043191
JPY 0.041413
JPY 0.043975
JPY 0.040759
7/26/2025
JPY 0.046718
JPY 0.043191
JPY 0.049743
JPY 0.043246
7/25/2025
JPY 0.043113
JPY 0.046718
JPY 0.049093
JPY 0.043113
7/24/2025
JPY 0.050144
JPY 0.043113
JPY 0.052023
JPY 0.043784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,264
0.56%
Market CapJPY 2.35T
VolumeJPY 43.96B
2
JPY 3,808.59
1.07%
Market CapJPY 459.66B
VolumeJPY 31.97B
3
JPY 3.11
0.70%
Market CapJPY 184.22B
VolumeJPY 5.94B
5
JPY 795.21
1.66%
Market CapJPY 110.75B
VolumeJPY 1.55B
6
JPY 178.14
0.26%
Market CapJPY 95.86B
VolumeJPY 5.83B
9
JPY 0.218881
0.96%
Market CapJPY 32.86B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5945
JPY 0.02638165
0.49%
Market CapJPY 33.71M
VolumeJPY 200,972
5946
JPY 4.42
0%
Market CapJPY 33.25M
VolumeJPY 8,213
5947
JPY 0.078904
4.79%
Market CapJPY 33.68M
VolumeJPY 273,548
5949
JPY 0.04023439
8.15%
Market CapJPY 33.64M
VolumeJPY 1.43M
5951
JPY 0.057912
3.46%
Market CapJPY 33.58M
VolumeJPY 12.19M

Data provided by Coingecko API