Hathor (HTR) Live Price

Hathor logo
HTRHathor
JPY 11.36 -4.98%
Market Cap
JPY 5.22B
5.68%
Volume (24)
JPY 108,616,090
4.72%
Circulating Supply
459,774,210 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
JPY 11.36

Price Change

JPY -0.59524618
4.98%
24h Low / 24h High
JPY 11.12 / JPY 12.51

Trading Volume

JPY 108,616,090
4.72%
Volume / Market Cap
0.020792092
Market Dominance
0.00093220567%
Market Rank
#1114

Hathor Supply

Circulating Supply
459,774,209.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
JPY 5,223,913,300
5.68%

Fully Diluted
Market Cap

JPY 9,878,777,400
2.61%

Hathor Price Yesterday

Yesterday's Low / High
JPY 11.516002 / JPY 11.816646
Yesterday's Open / Close
JPY 11.816646 / JPY 11.516002
Yesterday's Change
2.63%
Yesterday's Volume
JPY 117,277,040

Hathor Price History

7d Low / 7d High
JPY 0.067517921 / JPY 0.079013888
30d Low / 30d High
JPY 11.285207 / JPY 12.034289
90d Low / 90d High
JPY 10.624475 / JPY 12.034289
52 Week Low / 52 Week High
JPY 10.624475 / JPY 12.034289
All Time HighNov 21, 2021 (3 years ago)
JPY 279.67
95.93%
All Time LowAug 5, 2024 (5 months ago)
JPY 4.01
184.29%

Data provided by Coingecko API

HTR to JPY converter

Hathor
HathorHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to JPY)

HTRJPY by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (JPY)

Date
1/4/2025
JPY 11.697014
JPY 0
JPY 12.034289
JPY 11.285207
1/3/2025
JPY 11.423976
JPY 11.697014
JPY 11.644711
JPY 10.929985
1/2/2025
JPY 11.342752
JPY 11.423976
JPY 11.758441
JPY 11.236505
1/1/2025
JPY 11.015561
JPY 11.342752
JPY 11.093453
JPY 10.624475
12/31/2024
JPY 11.241016
JPY 11.015561
JPY 11.304256
JPY 10.772084
12/30/2024
JPY 11.408627
JPY 11.241016
JPY 11.460318
JPY 11.04425
12/29/2024
JPY 11.489336
JPY 11.408627
JPY 11.791805
JPY 11.337354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,912
0.11%
Market CapJPY 1.94T
VolumeJPY 19.03B
2
JPY 3,630.41
0.05%
Market CapJPY 437.38B
VolumeJPY 12.82B
4
JPY 2.37
2.02%
Market CapJPY 136.25B
VolumeJPY 4.19B
5
JPY 706.19
0.81%
Market CapJPY 103.09B
VolumeJPY 445.59M
6
JPY 212.6
1.10%
Market CapJPY 102.73B
VolumeJPY 3.02B
7
JPY 0.3827
0.09%
Market CapJPY 56.45B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1111
JPY 40.46
7.91%
Market CapJPY 5.28B
VolumeJPY 122.77M
1112
JPY 54.47
0.51%
Market CapJPY 5.27B
VolumeJPY 1.56B
1113
JPY 658.23
3.21%
Market CapJPY 5.26B
VolumeJPY 1.21B
1115
JPY 1.028
11.08%
Market CapJPY 5.2B
VolumeJPY 97.42M
1116
JPY 1.14
8.78%
Market CapJPY 5.16B
VolumeJPY 144.78M

Data provided by Coingecko API