Hitmakr (HMKR) Live Price

Hitmakr logo
HMKRHitmakr
GBP 0.000722+ 5.21%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,065
0.40%
Circulating Supply
0 HMKR
Issue Date
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
GBP 0.00072194

Price Change

GBP 0.00003573
5.21%
24h Low / 24h High
GBP 0.00066236 / GBP 0.00072184

Trading Volume

GBP 1,064.84
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300,000,000 HMKR
Max Supply
300,000,000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

GBP 216,583
3.07%

Hitmakr Price Yesterday

Yesterday's Low / High
GBP 0.00069899211 / GBP 0.00070183179
Yesterday's Open / Close
GBP 0.00069899211 / GBP 0.00070183179
Yesterday's Change
3.07%
Yesterday's Volume
GBP 3,809.2305

Hitmakr Price History

7d Low / 7d High
GBP 0.00067544595 / GBP 0.0012077994
30d Low / 30d High
GBP 0.00067343187 / GBP 0.00089715318
90d Low / 90d High
GBP 0.00067343187 / GBP 0.00095625587
52 Week Low / 52 Week High
GBP 0.00053639122 / GBP 0.00095625587
All Time HighApr 12, 2024 (10 months ago)
GBP 0.00736349
90.40%
All Time LowSep 3, 2024 (5 months ago)
GBP 0.00019579
261.05%

Data provided by Coingecko API

HMKR to GBP converter

Hitmakr
HitmakrHMKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hitmakr Price Chart (HMKR to GBP)

HMKRGBP by TradingView

Hitmakr Exchanges

Instant crypto to crypto exchange coming soon!

Hitmakr Historical Price Data (GBP)

Date
2/25/2025
GBP 0.00084
GBP 0
GBP 0.00084
GBP 0.000673
2/24/2025
GBP 0.000931
GBP 0.00084
GBP 0.000931
GBP 0.000838
2/23/2025
GBP 0.000902
GBP 0.000931
GBP 0.000956
GBP 0.000902
2/22/2025
GBP 0.000795
GBP 0.000902
GBP 0.000904
GBP 0.000795
2/21/2025
GBP 0.000809
GBP 0.000795
GBP 0.000841
GBP 0.000787
2/20/2025
GBP 0.000596
GBP 0.000809
GBP 0.000844
GBP 0.000596
2/19/2025
GBP 0.000556
GBP 0.000596
GBP 0.000598
GBP 0.000536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,070
0.94%
Market CapGBP 1.77T
VolumeGBP 69.11B
2
GBP 2,487.4
3.46%
Market CapGBP 299.92B
VolumeGBP 27.92B
4
GBP 2.31
7.33%
Market CapGBP 133.47B
VolumeGBP 7.54B
5
GBP 627.31
3.47%
Market CapGBP 91.54B
VolumeGBP 1.23B
6
GBP 140.68
2.72%
Market CapGBP 70.07B
VolumeGBP 5.67B
8
GBP 0.212343
4.67%
Market CapGBP 31.44B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 69,709
1.86%
Market CapGBP 1.38T
VolumeGBP 54.66B
2
GBP 1,946.16
2.34%
Market CapGBP 234.73B
VolumeGBP 21.65B
3
GBP 0.789164
0.41%
Market CapGBP 112.14B
VolumeGBP 44.73B
4
GBP 1.8
3.63%
Market CapGBP 104.25B
VolumeGBP 6.55B
5
GBP 491.23
2.65%
Market CapGBP 71.67B
VolumeGBP 1.13B

Data provided by Coingecko API