HOLD (EARN) Live Price

HOLD logo
EARNHOLD
JPY 0.224364 -10.33%
Market Cap
JPY 94.87M
10.28%
Volume (24)
JPY 133,303
1.69%
Circulating Supply
422,648,390 EARN
Issue Date
-

Data provided by Coingecko API

EARN price Statistics

HOLD Price Today

HOLD Price
JPY 0.224364

Price Change

JPY -0.025856923
10.33%
24h Low / 24h High
JPY 0.220613 / JPY 0.252435

Trading Volume

JPY 133,303
1.69%
Volume / Market Cap
0.0014051212
Market Dominance
0.000016937364%
Market Rank
#4504

HOLD Supply

Circulating Supply
422,648,388.493 EARN
Total Supply
422,648,388.493 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
JPY 94,869,399
10.28%

Fully Diluted
Market Cap

JPY 94,869,399
0.61%

HOLD Price Yesterday

Yesterday's Low / High
JPY 0.22309346 / JPY 0.22310056
Yesterday's Open / Close
JPY 0.22309346 / JPY 0.22310056
Yesterday's Change
0.57%
Yesterday's Volume
JPY 251,739.13

HOLD Price History

7d Low / 7d High
JPY 0.0014742226 / JPY 0.0023253265
30d Low / 30d High
JPY 0.22309346 / JPY 0.25632158
90d Low / 90d High
JPY 0.21873777 / JPY 0.30572079
52 Week Low / 52 Week High
JPY 0.21873777 / JPY 0.34622368
All Time HighAug 13, 2024 (11 months ago)
JPY 4.08
94.51%
All Time LowFeb 16, 2025 (5 months ago)
JPY 0.00001366
>1000000%

Data provided by Coingecko API

EARN to JPY converter

HOLD
HOLDEARN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to JPY)

EARNJPY by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (JPY)

Date
8/4/2025
JPY 0.232144
JPY 0
JPY 0.256322
JPY 0.223093
8/3/2025
JPY 0.234936
JPY 0.232144
JPY 0.237375
JPY 0.222193
8/2/2025
JPY 0.275464
JPY 0.234936
JPY 0.279747
JPY 0.218738
8/1/2025
JPY 0.304076
JPY 0.275464
JPY 0.305721
JPY 0.272599
7/31/2025
JPY 0.313411
JPY 0.304076
JPY 0.346224
JPY 0.303934
7/30/2025
JPY 0.314589
JPY 0.313411
JPY 0.343041
JPY 0.285442
7/29/2025
JPY 0.324142
JPY 0.314589
JPY 0.342736
JPY 0.309558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,984
0.37%
Market CapJPY 2.27T
VolumeJPY 35.38B
2
JPY 3,630.45
1.69%
Market CapJPY 438.36B
VolumeJPY 31.3B
3
JPY 3.03
0.79%
Market CapJPY 179.9B
VolumeJPY 5.66B
5
JPY 758.61
0.13%
Market CapJPY 105.73B
VolumeJPY 1.04B
6
JPY 167.35
2.34%
Market CapJPY 90.17B
VolumeJPY 5.34B
10
JPY 0.203538
0.93%
Market CapJPY 30.62B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

4501
JPY 0.00321181
0.59%
Market CapJPY 94.88M
VolumeJPY 2.47M
Market CapJPY 94.55M
VolumeJPY 253
4503
JPY 14,758.26
0.28%
Market CapJPY 94.83M
VolumeJPY 579.48M
4505
JPY 6.41
2.91%
Market CapJPY 94.86M
VolumeJPY 12.01M
4506
JPY 0.422089
0.86%
Market CapJPY 94.69M
VolumeJPY 150.51M

Data provided by Coingecko API