PRivaCY Coin (PRCY) Live Price

PRivaCY Coin logo
PRCYPRivaCY Coin
BRL 0.03133 -0.02%
Market Cap
BRL 500,664
0.01%
Volume (24)
BRL 1,401
0.28%
Circulating Supply
15,980,456 PRCY
Issue Date
-

Data provided by Coingecko API

PRCY price Statistics

PRivaCY Coin Price Today

PRivaCY Coin Price
BRL 0.03132976

Price Change

BRL -0.0000059924364
0.02%
24h Low / 24h High
BRL 0.03087856 / BRL 0.03171428

Trading Volume

BRL 1,401.42
0.28%
Volume / Market Cap
0.0027991228
Market Dominance
0.0000022791784%
Market Rank
#7801

PRivaCY Coin Supply

Circulating Supply
15,980,456.313 PRCY
Total Supply
62,085,019.313 PRCY
Max Supply
70,000,000 PRCY

PRivaCY Coin Market Cap

Market Cap
BRL 500,664
0.01%

Fully Diluted
Market Cap

BRL 1,945,109
0.04%

PRivaCY Coin Price Yesterday

Yesterday's Low / High
BRL 0.031144598 / BRL 0.031490986
Yesterday's Open / Close
BRL 0.031144598 / BRL 0.031490986
Yesterday's Change
0.04%
Yesterday's Volume
BRL 1,305.0858

PRivaCY Coin Price History

7d Low / 7d High
BRL 0.0058416632 / BRL 0.0067567251
30d Low / 30d High
BRL 0.030950884 / BRL 0.031490986
90d Low / 90d High
BRL 0.030950884 / BRL 0.036107608
52 Week Low / 52 Week High
BRL 0.030950884 / BRL 0.036533612
All Time HighJun 29, 2021 (4 years ago)
BRL 14.88
99.79%
All Time LowAug 5, 2025 (1 months ago)
BRL 0.00341823
816.55%

Data provided by Coingecko API

PRCY to BRL converter

PRivaCY Coin
PRivaCY CoinPRCY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PRivaCY Coin Price Chart (PRCY to BRL)

PRCYBRL by TradingView

PRivaCY Coin Exchanges

Instant crypto to crypto exchange coming soon!

PRivaCY Coin Historical Price Data (BRL)

Date
9/17/2025
BRL 0.031389
BRL 0
BRL 0.031491
BRL 0.030951
9/16/2025
BRL 0.035833
BRL 0.031389
BRL 0.035833
BRL 0.031039
9/15/2025
BRL 0.036108
BRL 0.035833
BRL 0.036108
BRL 0.035522
9/14/2025
BRL 0.035773
BRL 0.036108
BRL 0.036099
BRL 0.035708
9/13/2025
BRL 0.035782
BRL 0.035773
BRL 0.036121
BRL 0.035712
9/12/2025
BRL 0.036283
BRL 0.035782
BRL 0.03642
BRL 0.035782
9/11/2025
BRL 0.036344
BRL 0.036283
BRL 0.036534
BRL 0.035954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 11 minutes and 52 seconds

Explore Our Other Products for PRCY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,410
1.13%
Market CapBRL 2.34T
VolumeBRL 59.91B
2
BRL 4,586.57
2.08%
Market CapBRL 554.42B
VolumeBRL 44.25B
3
BRL 3.12
3.07%
Market CapBRL 186.91B
VolumeBRL 8.09B
5
BRL 995.44
4.77%
Market CapBRL 138.68B
VolumeBRL 3.21B
6
BRL 247.08
5.20%
Market CapBRL 134.48B
VolumeBRL 11.7B
8
BRL 0.28
6.42%
Market CapBRL 42.82B
VolumeBRL 5.65B

Data provided by Coingecko API

More Cryptocurrencies

7802
BRL 5.25
0.51%
Market CapBRL 500,624
VolumeBRL 516
7803
BRL 0.05
0%
Market CapBRL 507,703
VolumeBRL 572
7804
BRL 0.00049839
4.61%
Market CapBRL 499,438
VolumeBRL 4,734
7805
BRL 3,393.18
0%
Market CapBRL 498,797
VolumeBRL 857
7807
BRL 0.00498782
0.14%
Market CapBRL 498,782
VolumeBRL 61
7806
BRL 0.5
4.67%
Market CapBRL 499,190
VolumeBRL 2,826
7808
BRL 0.00049719
0%
Market CapBRL 497,194
VolumeBRL 184
7809
BRL 0.00053575
0%
Market CapBRL 513,266
VolumeBRL 1,624
7810
Market CapBRL 497,934
VolumeBRL 12
Market CapBRL 496,838
VolumeBRL 18
7812
BRL 0.06
4.28%
Market CapBRL 496,805
VolumeBRL 1,086
7813
BRL 0.00100156
0%
Market CapBRL 500,782
VolumeBRL 10
7817
BRL 0.05
0.64%
Market CapBRL 496,135
VolumeBRL 8
7814
BRL 0.00049304
5.45%
Market CapBRL 495,441
VolumeBRL 2,872
7815
BRL 0.5
0.12%
Market CapBRL 495,292
VolumeBRL 6
7819
BRL 0.00009883
1.74%
Market CapBRL 495,189
VolumeBRL 5,898
7818
BRL 0.00063699
5.52%
Market CapBRL 494,836
VolumeBRL 397
7820
BRL 0.00053701
6.09%
Market CapBRL 493,614
VolumeBRL 53
7816
BRL 0.00049425
0.29%
Market CapBRL 493,993
VolumeBRL 229,375
7821
BRL 0.01
7.17%
Market CapBRL 493,898
VolumeBRL 27
7826
BRL 0.00049244
12.21%
Market CapBRL 493,888
VolumeBRL 7,170
7822
BRL 0.00000049
4.72%
Market CapBRL 493,442
VolumeBRL 77
7825
BRL 0.00314518
4.24%
Market CapBRL 494,157
VolumeBRL 91,942
7823
BRL 0.37
0.17%
Market CapBRL 493,281
VolumeBRL 5,671
7824
BRL 0.00218266
0.44%
Market CapBRL 492,563
VolumeBRL 18
7829
BRL 0.00008494
0.21%
Market CapBRL 492,649
VolumeBRL 32,985
7833
BRL 0.01
7.00%
Market CapBRL 492,026
VolumeBRL 427,375
7828
BRL 0.00106085
7.52%
Market CapBRL 492,430
VolumeBRL 483
7830
Market CapBRL 491,364
VolumeBRL 4,962
7827
BRL 0.03
1980.02%
Market CapBRL 491,419
VolumeBRL 28
7832
BRL 0.00490808
9.77%
Market CapBRL 490,931
VolumeBRL 12,164
7831
Market CapBRL 489,827
VolumeBRL 114
7834
BRL 0.00054154
4.23%
Market CapBRL 489,820
VolumeBRL 34
7835
BRL 0.00048724
4.18%
Market CapBRL 489,556
VolumeBRL 1,955
7836
BRL 0.0000049
5.24%
Market CapBRL 488,576
VolumeBRL 528
7839
BRL 0.00048996
3.77%
Market CapBRL 489,082
VolumeBRL 1,284
7794
BRL 0.00049906
0.51%
Market CapBRL 488,749
VolumeBRL 281,841
7838
BRL 0.00001083
0.83%
Market CapBRL 488,481
VolumeBRL 525
7837
BRL 0.00048902
1.69%
Market CapBRL 488,831
VolumeBRL 18,209
7840
BRL 0.00000002
42.09%
Market CapBRL 487,963
VolumeBRL 119,744
7841
BRL 0.00048594
5.31%
Market CapBRL 487,046
VolumeBRL 102
7843
BRL 0.0004923
5.57%
Market CapBRL 486,759
VolumeBRL 38
7844
BRL 0.00052372
1.33%
Market CapBRL 486,957
VolumeBRL 633
7845
BRL 0.00074977
0.17%
Market CapBRL 486,913
VolumeBRL 424
7842
BRL 0.00000116
3.02%
Market CapBRL 486,970
VolumeBRL 576
7846
BRL 0.07
0.61%
Market CapBRL 486,441
VolumeBRL 123
7847
BRL 0.00486321
0%
Market CapBRL 486,321
VolumeBRL 403
7848
BRL 0.00067845
0%
Market CapBRL 488,249
VolumeBRL 17
7850
BRL 0.00332504
6.88%
Market CapBRL 484,466
VolumeBRL 225,687
Market CapBRL 484,309
VolumeBRL 390,194
7853
BRL 0.00048549
4.22%
Market CapBRL 484,461
VolumeBRL 230,102
7854
BRL 0.01
0.91%
Market CapBRL 487,773
VolumeBRL 21
7858
BRL 0.00055153
4.37%
Market CapBRL 483,687
VolumeBRL 1,104
7857
BRL 0.00000483
3.02%
Market CapBRL 483,304
VolumeBRL 6,529
7855
BRL 5.32
1.03%
Market CapBRL 483,297
VolumeBRL 755
7849
BRL 1,188.06
7.57%
Market CapBRL 483,514
VolumeBRL 10,564
7851
BRL 0.00048306
5.52%
Market CapBRL 482,947
VolumeBRL 2,493
7859
BRL 0.00049749
6.41%
Market CapBRL 482,354
VolumeBRL 2,693
7867
BRL 0.00048242
34.99%
Market CapBRL 482,418
VolumeBRL 50,548
7860
BRL 0.00048095
1.87%
Market CapBRL 480,949
VolumeBRL 148
7864
BRL 0.00048039
1.07%
Market CapBRL 481,820
VolumeBRL 5,691
7861
BRL 0.00024089
0.68%
Market CapBRL 481,783
VolumeBRL 110,498
7862
BRL 0.00048146
0.13%
Market CapBRL 481,683
VolumeBRL 16,207
7863
BRL 0.00047981
8.05%
Market CapBRL 481,491
VolumeBRL 2,607
7875
BRL 0.00048267
9.60%
Market CapBRL 481,099
VolumeBRL 153
7866
BRL 0
3.21%
Market CapBRL 480,720
VolumeBRL 41
7856
BRL 0.49
7.96%
Market CapBRL 480,971
VolumeBRL 15,841
Market CapBRL 480,961
VolumeBRL 2,043
7869
BRL 0.00204279
5.60%
Market CapBRL 480,143
VolumeBRL 2,798
7870
BRL 0.00048053
6.14%
Market CapBRL 480,035
VolumeBRL 481,507
7871
Market CapBRL 480,348
VolumeBRL 12
7879
BRL 0.00000048
2.11%
Market CapBRL 478,923
VolumeBRL 49,750
7872
BRL 0.00309079
0%
Market CapBRL 479,845
VolumeBRL 38
7873
BRL 0.00047666
5.19%
Market CapBRL 478,837
VolumeBRL 1,405
7874
BRL 0.99
3.00%
Market CapBRL 477,868
VolumeBRL 1,128
7868
BRL 0.02
1.13%
Market CapBRL 479,093
VolumeBRL 1,713
7876
BRL 0.00281746
0.25%
Market CapBRL 478,519
VolumeBRL 801
7878
BRL 0.001151
1.55%
Market CapBRL 478,297
VolumeBRL 35
7880
BRL 0.00000114
2.77%
Market CapBRL 477,265
VolumeBRL 161
Market CapBRL 481,181
VolumeBRL 341
7882
BRL 0.02
0%
Market CapBRL 475,871
VolumeBRL 265
7877
BRL 4.77
4.21%
Market CapBRL 476,995
VolumeBRL 116
Market CapBRL 476,334
VolumeBRL 9,343
7885
BRL 0.00000475
6.86%
Market CapBRL 475,937
VolumeBRL 4,814
7884
BRL 0.00050287
10.00%
Market CapBRL 475,406
VolumeBRL 19,261
7886
BRL 1.35
1.63%
Market CapBRL 475,040
VolumeBRL 1,888
7887
BRL 0.00047247
5.57%
Market CapBRL 474,824
VolumeBRL 11
7891
BRL 0.00047461
7.22%
Market CapBRL 474,488
VolumeBRL 1,411
7889
BRL 0.00112104
1.12%
Market CapBRL 473,928
VolumeBRL 145
7896
BRL 0.00004854
11.96%
Market CapBRL 473,856
VolumeBRL 48
7888
BRL 0.00161356
8.00%
Market CapBRL 474,065
VolumeBRL 74,567
7890
BRL 0.00000169
0.49%
Market CapBRL 473,305
VolumeBRL 174
7892
BRL 0.00072819
0%
Market CapBRL 471,725
VolumeBRL 56
Market CapBRL 471,538
VolumeBRL 62,382
7897
BRL 0.00000104
9.13%
Market CapBRL 470,419
VolumeBRL 6,773
7894
BRL 0.00047008
3.85%
Market CapBRL 469,723
VolumeBRL 2,256
7898
BRL 0.00046808
6.35%
Market CapBRL 468,922
VolumeBRL 19,741
7895
BRL 0.0004698
5.59%
Market CapBRL 469,696
VolumeBRL 81
7900
BRL 1,054.55
0.06%
Market CapBRL 468,770
VolumeBRL 8,161
7802
BRL 5.25
0.51%
Market CapBRL 500,624
VolumeBRL 516
7803
BRL 0.05
0%
Market CapBRL 507,703
VolumeBRL 572

Data provided by Coingecko API