Investin (IVN) Live Price

Investin logo
IVNInvestin
JPY 30.31 -0.50%
Market Cap
JPY 88.81M
0.65%
Volume (24)
JPY 734
0.19%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
JPY 30.31

Price Change

JPY -0.15100794
0.50%
24h Low / 24h High
JPY 30.15 / JPY 30.92

Trading Volume

JPY 733.65
0.19%
Volume / Market Cap
0.0000082605274
Market Dominance
0.00001584882%
Market Rank
#4615

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
JPY 88,813,942
0.65%

Fully Diluted
Market Cap

JPY 272,807,330
0.10%

Investin Price Yesterday

Yesterday's Low / High
JPY 30.254329 / JPY 30.311926
Yesterday's Open / Close
JPY 30.311926 / JPY 30.254329
Yesterday's Change
0.09%
Yesterday's Volume
JPY 733.64538

Investin Price History

7d Low / 7d High
JPY 0.16790591 / JPY 0.19638907
30d Low / 30d High
JPY 30.133406 / JPY 30.871382
90d Low / 90d High
JPY 26.521203 / JPY 30.871382
52 Week Low / 52 Week High
JPY 26.406478 / JPY 30.871382
All Time HighNov 8, 2021 (3 years ago)
JPY 269.96
88.77%
All Time LowJul 28, 2023 (1 years ago)
JPY 0.229536
13105.76%

Data provided by Coingecko API

IVN to JPY converter

Investin
InvestinIVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to JPY)

IVNJPY by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (JPY)

Date
1/5/2025
JPY 30.624253
JPY 0
JPY 30.871382
JPY 30.150177
1/4/2025
JPY 30.54955
JPY 30.624253
JPY 30.640139
JPY 30.133406
1/3/2025
JPY 29.195824
JPY 30.54955
JPY 30.607977
JPY 29.17053
1/1/2025
JPY 27.393109
JPY 0
JPY 27.393109
JPY 27.393109
12/31/2024
JPY 26.814889
JPY 27.393109
JPY 28.026409
JPY 26.521203
12/30/2024
JPY 26.873086
JPY 26.814889
JPY 27.50909
JPY 26.406478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,814
0.66%
Market CapJPY 1.96T
VolumeJPY 22.12B
2
JPY 3,668.3
0.74%
Market CapJPY 441.08B
VolumeJPY 12.98B
3
JPY 2.43
1.41%
Market CapJPY 139.1B
VolumeJPY 4.28B
5
JPY 713.97
0.37%
Market CapJPY 103.92B
VolumeJPY 400.31M
6
JPY 215.29
0.32%
Market CapJPY 103.81B
VolumeJPY 3.16B
7
JPY 0.386443
1.44%
Market CapJPY 56.9B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4612
JPY 0.00012196
1.38%
Market CapJPY 89.29M
VolumeJPY 8,246
4613
JPY 10.9
1.62%
Market CapJPY 89.05M
VolumeJPY 113,253
4614
JPY 0.00890807
12.04%
Market CapJPY 89.07M
VolumeJPY 1.28M
4616
JPY 0.276129
6.88%
Market CapJPY 89.01M
VolumeJPY 901,742
4618
JPY 0.088799
0.04%
Market CapJPY 88.81M
VolumeJPY 18,293

Data provided by Coingecko API