Investin (IVN) Live Price

Investin logo
IVNInvestin
JPY 26.55 -0.18%
Market Cap
JPY 77.79M
0.38%
Volume (24)
JPY 451
0.07%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
JPY 26.55

Price Change

JPY -0.048715641
0.18%
24h Low / 24h High
JPY 26.36 / JPY 26.7

Trading Volume

JPY 451.37
0.07%
Volume / Market Cap
0.0000058023656
Market Dominance
0.000015036848%
Market Rank
#4456

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
JPY 77,790,686
0.38%

Fully Diluted
Market Cap

JPY 238,947,500
0.37%

Investin Price Yesterday

Yesterday's Low / High
JPY 26.638326 / JPY 26.657725
Yesterday's Open / Close
JPY 26.638326 / JPY 26.657725
Yesterday's Change
0.37%
Yesterday's Volume
JPY 912.65118

Investin Price History

7d Low / 7d High
JPY 0.1711845 / JPY 0.18211069
30d Low / 30d High
JPY 26.368343 / JPY 27.446775
90d Low / 90d High
JPY 26.470081 / JPY 27.446775
52 Week Low / 52 Week High
JPY 26.210829 / JPY 28.194641
All Time HighNov 8, 2021 (3 years ago)
JPY 269.96
90.17%
All Time LowJul 28, 2023 (1 years ago)
JPY 0.229536
11466.71%

Data provided by Coingecko API

IVN to JPY converter

Investin
InvestinIVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to JPY)

IVNJPY by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (JPY)

Date
2/14/2025
JPY 26.553849
JPY 0
JPY 27.446775
JPY 26.553849
2/9/2025
JPY 27.424441
JPY 0
JPY 28.194641
JPY 27.345718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,225
0.46%
Market CapJPY 1.93T
VolumeJPY 13.72B
2
JPY 2,710.34
0.03%
Market CapJPY 326.78B
VolumeJPY 8.55B
3
JPY 2.76
1.76%
Market CapJPY 159.75B
VolumeJPY 3.2B
5
JPY 667.97
1.21%
Market CapJPY 97.44B
VolumeJPY 865.4M
6
JPY 193.4
1.07%
Market CapJPY 94.51B
VolumeJPY 1.72B
8
JPY 0.270404
2.39%
Market CapJPY 40.06B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4453
JPY 0.888304
0.97%
Market CapJPY 77.95M
VolumeJPY 514,918
4454
JPY 0.01215528
6.44%
Market CapJPY 77.87M
VolumeJPY 75,530
4455
JPY 0.096095
2.38%
Market CapJPY 77.79M
VolumeJPY 347,835
4457
JPY 0.091694
0.34%
Market CapJPY 77.76M
VolumeJPY 324,313
4458
JPY 3.87
1.39%
Market CapJPY 77.71M
VolumeJPY 3.43M

Data provided by Coingecko API