Monetha (MTH) Live Price

Monetha logo
MTHMonetha
JPY 0.139019 -5.67%
Market Cap
JPY 51.91M
0.33%
Volume (24)
JPY 1,355,947
3.69%
Circulating Supply
347,543,900 MTH
Issue Date
8/31/2017

Data provided by Coingecko API

MTH price Statistics

Monetha Price Today

Monetha Price
JPY 0.139019

Price Change

JPY -0.008363685
5.67%
24h Low / 24h High
JPY 0.106366 / JPY 0.150873

Trading Volume

JPY 1,355,947
3.69%
Volume / Market Cap
0.02611929
Market Dominance
0.00001049787%
Market Rank
#5173

Monetha Supply

Circulating Supply
347,543,900 MTH
Total Supply
402,400,000 MTH
Max Supply
0 MTH

Monetha Market Cap

Market Cap
JPY 51,913,623
0.33%

Fully Diluted
Market Cap

JPY 60,107,635
27.98%

Monetha Price Yesterday

Yesterday's Low / High
JPY 0.11225979 / JPY 0.12117121
Yesterday's Open / Close
JPY 0.12117121 / JPY 0.11225979
Yesterday's Change
19.11%
Yesterday's Volume
JPY 1,194,706.3

Monetha Price History

7d Low / 7d High
JPY 0.00071014995 / JPY 0.0010203547
30d Low / 30d High
JPY 0.10555034 / JPY 0.15029648
90d Low / 90d High
JPY 0.10467587 / JPY 0.15039824
52 Week Low / 52 Week High
JPY 0.10370297 / JPY 0.15039824
All Time HighJan 10, 2018 (7 years ago)
JPY 66.26
99.77%
All Time LowJan 7, 2025 (6 months ago)
JPY 0.056682
163.57%

Data provided by Coingecko API

MTH to JPY converter

Monetha
MonethaMTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monetha Price Chart (MTH to JPY)

MTHJPY by TradingView

Monetha Exchanges

Instant crypto to crypto exchange coming soon!

Monetha Historical Price Data (JPY)

Date
7/14/2025
JPY 0.11643
JPY 0
JPY 0.150296
JPY 0.11226
7/13/2025
JPY 0.132684
JPY 0.11643
JPY 0.148058
JPY 0.10555
7/12/2025
JPY 0.132694
JPY 0.132684
JPY 0.137112
JPY 0.109111
7/11/2025
JPY 0.12139
JPY 0.132694
JPY 0.150398
JPY 0.104676
7/10/2025
JPY 0.134499
JPY 0.12139
JPY 0.136112
JPY 0.10394
7/9/2025
JPY 0.142481
JPY 0.134499
JPY 0.149796
JPY 0.109975
7/8/2025
JPY 0.12843
JPY 0.142481
JPY 0.149796
JPY 0.103703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,970
3.72%
Market CapJPY 2.32T
VolumeJPY 69.29B
2
JPY 2,974.89
2.77%
Market CapJPY 358.88B
VolumeJPY 34.64B
3
JPY 2.9
2.60%
Market CapJPY 171.51B
VolumeJPY 8.93B
5
JPY 679.48
3.53%
Market CapJPY 99.08B
VolumeJPY 1.44B
6
JPY 159.73
4.19%
Market CapJPY 85.46B
VolumeJPY 11.61B
8
JPY 0.19133
7.22%
Market CapJPY 28.71B
VolumeJPY 6.34B

Data provided by Coingecko API

More Cryptocurrencies

5166
JPY 15.29
1.54%
Market CapJPY 52.05M
VolumeJPY 10,412
5168
JPY 0.051654
0%
Market CapJPY 51.65M
VolumeJPY 16,703
5171
JPY 1.008
0.24%
Market CapJPY 52M
VolumeJPY 1.05M
5169
JPY 147.78
0.26%
Market CapJPY 51.94M
VolumeJPY 4.19M
5178
JPY 0.052981
7.27%
Market CapJPY 51.92M
VolumeJPY 342,412

Data provided by Coingecko API