Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
0.188406 -0.18%
Market Cap
€2.95M
0.30%
Volume (24)
2,337
0.01%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
€0.188406

Price Change

€-0.00033489462
0.18%
24h Low / 24h High
€0.18366 / €0.206139

Trading Volume

€2,336.95
0.01%
Volume / Market Cap
0.00079309245
Market Dominance
0.000086060364%
Market Rank
#2568

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
€2,946,630
0.30%

Fully Diluted
Market Cap

€2,946,630
0.80%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
€0.18990867 / €0.18993293
Yesterday's Open / Close
€0.18993293 / €0.18990867
Yesterday's Change
0.80%
Yesterday's Volume
€5,806.7167

Nucleon xCFX Price History

7d Low / 7d High
€0.12683672 / €0.29704893
30d Low / 30d High
€0.17801407 / €0.25263165
90d Low / 90d High
€0.1149366 / €0.25543208
52 Week Low / 52 Week High
€0.10907996 / €0.25543208
All Time HighMar 24, 2024 (1 years ago)
€0.562106
66.58%
All Time LowJan 27, 2024 (1 years ago)
€0.059736
214.48%

Data provided by Coingecko API

XCFX to EUR converter

Nucleon xCFX
Nucleon xCFXXCFX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to EUR)

XCFXEUR by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (EUR)

Date
7/22/2025
€0.240368
€0
€0.243238
€0.178014
7/21/2025
€0.244004
€0.240368
€0.255432
€0.228792
7/20/2025
€0.117763
€0.244004
€0.251539
€0.117263
7/19/2025
€0.115551
€0.117763
€0.118611
€0.114321
7/18/2025
€0.113311
€0.115551
€0.125635
€0.113311
7/17/2025
€0.111881
€0.113311
€0.113196
€0.10908
7/16/2025
€0.114752
€0.111881
€0.115891
€0.112597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,980
1.54%
Market Cap€2.35T
Volume€41.77B
2
3,572.63
3.62%
Market Cap€430.88B
Volume€43.44B
3
3.13
11.57%
Market Cap€185.06B
Volume€11.37B
5
762.41
1.98%
Market Cap€106.17B
Volume€4.31B
6
186.86
6.86%
Market Cap€100.27B
Volume€22.61B
8
0.24
9.58%
Market Cap€35.34B
Volume€4.14B

Data provided by Coingecko API

More Cryptocurrencies

2565
0.02
5.24%
Market Cap€2.96M
Volume€732
2562
0.04
0.24%
Market Cap€2.95M
Volume€83,180
2564
0.84
1.27%
Market Cap€2.95M
Volume€10,794
2566
11,317.83
0%
Market Cap€2.96M
Volume€31
2567
0.00003691
16.63%
Market Cap€2.94M
Volume€6,037

Data provided by Coingecko API