OMEGA (OMEGA) Live Price

OMEGA logo
OMEGAOMEGA
JPY 0.024972 -3.26%
Market Cap
JPY 24.97M
1.28%
Volume (24)
JPY 1,047
4.66%
Circulating Supply
1,000,000,000 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

OMEGA Price Today

OMEGA Price
JPY 0.02497229

Price Change

JPY -0.00084166783
3.26%
24h Low / 24h High
JPY 0.0238946 / JPY 0.02593148

Trading Volume

JPY 1,046.7
4.66%
Volume / Market Cap
0.000041914455
Market Dominance
0.0000042791649%
Market Rank
#6248

OMEGA Supply

Circulating Supply
1,000,000,000 OMEGA
Total Supply
1,000,000,000 OMEGA
Max Supply
1,000,000,000 OMEGA

OMEGA Market Cap

Market Cap
JPY 24,972,292
1.28%

Fully Diluted
Market Cap

JPY 24,972,292
0.18%

OMEGA Price Yesterday

Yesterday's Low / High
JPY 0.024580326 / JPY 0.025273201
Yesterday's Open / Close
JPY 0.024580326 / JPY 0.025273201
Yesterday's Change
0.18%
Yesterday's Volume
JPY 1,030.3958

OMEGA Price History

7d Low / 7d High
JPY 0.00016601623 / JPY 0.00026473394
30d Low / 30d High
JPY 0.024580326 / JPY 0.033074136
90d Low / 90d High
JPY 0.024580326 / JPY 0.036840918
52 Week Low / 52 Week High
JPY 0.024580326 / JPY 0.039561461
All Time HighNov 22, 2024 (8 months ago)
JPY 0.751954
96.69%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.01994605
24.83%

Data provided by Coingecko API

OMEGA to JPY converter

OMEGA
OMEGAOMEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMEGA Price Chart (OMEGA to JPY)

OMEGAJPY by TradingView

OMEGA Exchanges

Instant crypto to crypto exchange coming soon!

OMEGA Historical Price Data (JPY)

Date
8/1/2025
JPY 0.026381
JPY 0
JPY 0.026381
JPY 0.02458
7/31/2025
JPY 0.033088
JPY 0.026381
JPY 0.033982
JPY 0.026461
7/30/2025
JPY 0.036147
JPY 0.033088
JPY 0.036147
JPY 0.032252
7/29/2025
JPY 0.035795
JPY 0.036147
JPY 0.036841
JPY 0.035166
7/28/2025
JPY 0.038494
JPY 0.035795
JPY 0.038925
JPY 0.035021
7/27/2025
JPY 0.038536
JPY 0.038494
JPY 0.03909
JPY 0.037256
7/26/2025
JPY 0.039444
JPY 0.038536
JPY 0.039561
JPY 0.037834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,832
0.92%
Market CapJPY 2.26T
VolumeJPY 52.73B
2
JPY 3,496.82
3.80%
Market CapJPY 421.48B
VolumeJPY 36.18B
3
JPY 2.98
0.99%
Market CapJPY 176.48B
VolumeJPY 7.52B
5
JPY 756.65
1.93%
Market CapJPY 105.22B
VolumeJPY 1.5B
6
JPY 163.35
3.42%
Market CapJPY 88.04B
VolumeJPY 5.26B
10
JPY 0.198136
3.81%
Market CapJPY 29.71B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6244
JPY 0.00005954
5.04%
Market CapJPY 25.05M
VolumeJPY 8,086
6242
JPY 0.02518509
15.94%
Market CapJPY 25.03M
VolumeJPY 22.66M
6243
JPY 0.03570615
8.59%
Market CapJPY 24.97M
VolumeJPY 1M
6245
JPY 1.13
0.23%
Market CapJPY 24.96M
VolumeJPY 24.03M
6251
JPY 0.00000362
5.41%
Market CapJPY 24.95M
VolumeJPY 29,741

Data provided by Coingecko API