Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
BRL 1.86+ 3.94%
Market Cap
BRL 1.32B
3.95%
Volume (24)
BRL 185,267,460
1.41%
Circulating Supply
710,944,090 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
BRL 1.86

Price Change

BRL 0.070316
3.94%
24h Low / 24h High
BRL 1.79 / BRL 2.03

Trading Volume

BRL 185,267,460
1.41%
Volume / Market Cap
0.14045893
Market Dominance
0.0068778928%
Market Rank
#283

Osmosis Supply

Circulating Supply
710,944,085.787 OSMO
Total Supply
997,580,751.652 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
BRL 1,319,015,200
3.95%

Fully Diluted
Market Cap

BRL 1,850,812,400
4.80%

Osmosis Price Yesterday

Yesterday's Low / High
BRL 1.9295516 / BRL 1.9681377
Yesterday's Open / Close
BRL 1.9295516 / BRL 1.9681377
Yesterday's Change
4.56%
Yesterday's Volume
BRL 164,898,890

Osmosis Price History

7d Low / 7d High
BRL 0.28599046 / BRL 0.3509798
30d Low / 30d High
BRL 1.7935819 / BRL 2.0022696
90d Low / 90d High
BRL 1.6982873 / BRL 2.0022696
52 Week Low / 52 Week High
BRL 1.6606036 / BRL 2.0022696
All Time HighJan 17, 2022 (3 years ago)
BRL 60.66
96.96%
All Time LowOct 19, 2023 (1 years ago)
BRL 1.13
63.53%

Data provided by Coingecko API

OSMO to BRL converter

Osmosis
OsmosisOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to BRL)

OSMOBRL by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (BRL)

Date
2/15/2025
BRL 1.810049
BRL 0
BRL 2.00227
BRL 1.793582
2/14/2025
BRL 1.79892
BRL 1.810049
BRL 1.847795
BRL 1.787025
2/13/2025
BRL 1.815406
BRL 1.79892
BRL 1.827958
BRL 1.753162
2/12/2025
BRL 1.714287
BRL 1.815406
BRL 1.823394
BRL 1.698287
2/11/2025
BRL 1.786997
BRL 1.714287
BRL 1.853958
BRL 1.696548
2/10/2025
BRL 1.712226
BRL 1.786997
BRL 1.79501
BRL 1.669893
2/9/2025
BRL 1.736701
BRL 1.712226
BRL 1.766718
BRL 1.660604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,014
0.61%
Market CapBRL 1.92T
VolumeBRL 13.65B
2
BRL 2,695.96
0.26%
Market CapBRL 324.52B
VolumeBRL 33.78B
3
BRL 2.73
1.59%
Market CapBRL 157.57B
VolumeBRL 3.1B
5
BRL 673.49
1.95%
Market CapBRL 98.13B
VolumeBRL 903.93M
6
BRL 190.58
1.83%
Market CapBRL 93.01B
VolumeBRL 1.96B
8
BRL 0.27
2.20%
Market CapBRL 39.66B
VolumeBRL 1.08B

Data provided by Coingecko API

More Cryptocurrencies

281
BRL 0.72
0.57%
Market CapBRL 1.35B
VolumeBRL 61.49M
280
BRL 5.69
0.06%
Market CapBRL 1.34B
VolumeBRL 3.78M
282
Market CapBRL 1.34B
VolumeBRL 6.1M
284
BRL 79.13
1.58%
Market CapBRL 1.32B
VolumeBRL 7.57M
285
BRL 0.13
0.40%
Market CapBRL 1.32B
VolumeBRL 119.33M

Data provided by Coingecko API