PAID (PAID) Live Price

PAID logo
PAIDPAID
$0.018654+ 0.68%
Market Cap
$9.29M
0.68%
Volume (24)
$81,071
0.60%
Circulating Supply
497,987,680 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
$0.01865378

Price Change

$0.00012563
0.68%
24h Low / 24h High
$0.01755198 / $0.01952256

Trading Volume

$81,071
0.60%
Volume / Market Cap
0.0087273342
Market Dominance
0.00027082792%
Market Rank
#1714

PAID Supply

Circulating Supply
497,987,683.25 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
$9,289,320
0.68%

Fully Diluted
Market Cap

$10,999,851
0.39%

PAID Price Yesterday

Yesterday's Low / High
$0.01858095 / $0.018581439
Yesterday's Open / Close
$0.01858095 / $0.018581439
Yesterday's Change
0.39%
Yesterday's Volume
$79,688.646

PAID Price History

7d Low / 7d High
$0.017769197 / $0.021485982
30d Low / 30d High
$0.017769197 / $0.020252479
90d Low / 90d High
$0.017769197 / $0.02087489
52 Week Low / 52 Week High
$0.017769197 / $0.021485982
All Time HighApr 11, 2021 (4 years ago)
$6.04
99.69%
All Time LowOct 14, 2023 (1 years ago)
$0.01123876
65.25%

Data provided by Coingecko API

PAID to USD converter

PAID
PAIDPAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to USD)

PAIDUSD by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (USD)

Date
7/15/2025
$0.018677
$0
$0.019368
$0.017769
7/14/2025
$0.019837
$0.018677
$0.020412
$0.018485
7/13/2025
$0.020417
$0.019837
$0.020875
$0.019832
7/12/2025
$0.020317
$0.020417
$0.02061
$0.020306
7/11/2025
$0.019885
$0.020317
$0.020607
$0.019787
7/10/2025
$0.020143
$0.019885
$0.020461
$0.019816
7/9/2025
$0.019789
$0.020143
$0.021486
$0.019705

Data provided by Coingecko API

PAID Price Live Data

The live price of PAID is $ 0.018654 per (PAID/USD) today with a current market cap of 9.29M USD. 24-hour trading volume is $ 81,071 USD. PAID to USD price is updated in real-time. PAID is +0.68% in the last 24 hours. It has a circulating supply of $ 497,987,680 PAID.

PAID Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,805
0.63%
Market Cap$2.34T
Volume$64.94B
2
$3,136.67
5.24%
Market Cap$378.64B
Volume$41.71B
3
$2.92
1.92%
Market Cap$172.83B
Volume$6.12B
5
$688.87
1.00%
Market Cap$100.53B
Volume$1.25B
6
$162.79
1.40%
Market Cap$87.31B
Volume$12.07B
8
$0.2
2.82%
Market Cap$29.59B
Volume$5.58B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.4M
Volume$324,751
1710
$0.00024039
6.29%
Market Cap$9.38M
Volume$632,714
1709
Market Cap$9.35M
Volume$4.98M
1711
Market Cap$9.28M
Volume$523,275
Market Cap$9.27M
Volume$1.45M

Data provided by Coingecko API