Petshop.io (PTSHP) Live Price

Petshop.io logo
PTSHPPetshop.io
INR 0.000265 -0.73%
Market Cap
INR 2.39M
0.82%
Volume (24)
INR 267,821
0.03%
Circulating Supply
8,888,888,900 PTSHP
Issue Date
-

Data provided by Coingecko API

PTSHP price Statistics

Petshop.io Price Today

Petshop.io Price
INR 0.00026506

Price Change

INR -0.0000019497739
0.73%
24h Low / 24h High
INR 0.00026387 / INR 0.00027011

Trading Volume

INR 267,821
0.03%
Volume / Market Cap
0.11192216
Market Dominance
<0.000001%
Market Rank
#7705

Petshop.io Supply

Circulating Supply
8,888,888,888 PTSHP
Total Supply
8,888,888,888 PTSHP
Max Supply
8,888,888,888 PTSHP

Petshop.io Market Cap

Market Cap
INR 2,392,922
0.82%

Fully Diluted
Market Cap

INR 2,392,922
0.97%

Petshop.io Price Yesterday

Yesterday's Low / High
INR 0.00026513172 / INR 0.00026810118
Yesterday's Open / Close
INR 0.00026810118 / INR 0.00026513172
Yesterday's Change
0.58%
Yesterday's Volume
INR 270,502.63

Petshop.io Price History

7d Low / 7d High
INR 0.0000030887007 / INR 0.00000322406
30d Low / 30d High
INR 0.00026433176 / INR 0.00026940631
90d Low / 90d High
INR 0.00026433176 / INR 0.0002757783
52 Week Low / 52 Week High
INR 0.00026178763 / INR 0.00027667773
All Time HighJan 7, 2024 (1 years ago)
INR 0.00197843
86.59%
All Time LowMar 18, 2025 (13 days ago)
INR 0.00025024
6.02%

Data provided by Coingecko API

PTSHP to INR converter

Petshop.io
Petshop.ioPTSHP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Petshop.io Price Chart (PTSHP to INR)

PTSHPINR by TradingView

Petshop.io Exchanges

Instant crypto to crypto exchange coming soon!

Petshop.io Historical Price Data (INR)

Date
3/31/2025
INR 0.000269
INR 0
INR 0.000269
INR 0.000264
3/30/2025
INR 0.000272
INR 0.000269
INR 0.000276
INR 0.000264
3/29/2025
INR 0.000275
INR 0.000272
INR 0.000276
INR 0.000271
3/28/2025
INR 0.000273
INR 0.000275
INR 0.000276
INR 0.000267
3/27/2025
INR 0.000274
INR 0.000273
INR 0.000277
INR 0.000269
3/26/2025
INR 0.000274
INR 0.000274
INR 0.000276
INR 0.000274
3/25/2025
INR 0.000262
INR 0.000274
INR 0.000276
INR 0.000262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,727
0.93%
Market CapINR 1.66T
VolumeINR 27.64B
2
INR 1,863.1
1.53%
Market CapINR 224.83B
VolumeINR 15.7B
4
INR 2.14
1.20%
Market CapINR 124.47B
VolumeINR 4.33B
5
INR 612.1
1.82%
Market CapINR 89.25B
VolumeINR 1.01B
6
INR 127.04
0.99%
Market CapINR 64.89B
VolumeINR 3.66B
8
INR 0.170824
3.24%
Market CapINR 25.38B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 2.36M
VolumeINR 1,918
7704
INR 0.00236166
4.22%
Market CapINR 2.36M
VolumeINR 1,423
7694
INR 0.0023605
0.92%
Market CapINR 2.36M
VolumeINR 11,011
7702
INR 0.429851
1.98%
Market CapINR 2.36M
VolumeINR 277
7706
INR 0.00248947
0%
Market CapINR 2.35M
VolumeINR 2,502
7707
INR 0.0235518
1.73%
Market CapINR 2.36M
VolumeINR 223
7708
INR 0.00261524
1.99%
Market CapINR 2.35M
VolumeINR 12,902
7709
INR 0.00023546
4.33%
Market CapINR 2.36M
VolumeINR 8,425
Market CapINR 2.35M
VolumeINR 7,628
7711
INR 0.00543079
1.67%
Market CapINR 2.34M
VolumeINR 109
7720
INR 0.00238937
0.45%
Market CapINR 2.34M
VolumeINR 14,002
Market CapINR 2.34M
VolumeINR 2,622
7714
INR 0.00240762
1.60%
Market CapINR 2.34M
VolumeINR 181
7721
INR 0.02333187
3.96%
Market CapINR 2.33M
VolumeINR 8,309
7715
INR 0.00233015
0%
Market CapINR 2.33M
VolumeINR 37,580
7717
INR 0.00230156
10.99%
Market CapINR 2.33M
VolumeINR 190,648
7712
INR 0.00232889
0.52%
Market CapINR 2.33M
VolumeINR 321
7716
INR 0.156587
2.70%
Market CapINR 2.33M
VolumeINR 67,252
7719
INR 0.03345245
1.47%
Market CapINR 2.32M
VolumeINR 1,013
Market CapINR 2.32M
VolumeINR 374
7722
INR 0.00231875
0%
Market CapINR 2.32M
VolumeINR 1,058
7729
INR 0.00239126
0.85%
Market CapINR 2.32M
VolumeINR 8,005
7723
INR 0.00077594
0.11%
Market CapINR 2.32M
VolumeINR 0
7724
INR 0.00265002
1.11%
Market CapINR 2.31M
VolumeINR 21,261
7726
INR 0.0033538
2.63%
Market CapINR 2.32M
VolumeINR 2,057
7727
INR 0.00231548
2.25%
Market CapINR 2.31M
VolumeINR 2,082
7728
INR 0.00231211
1.84%
Market CapINR 2.31M
VolumeINR 272
7732
INR 0.0023319
1.34%
Market CapINR 2.31M
VolumeINR 13,794
7731
INR 0.00230951
2.18%
Market CapINR 2.31M
VolumeINR 39,862
7725
Market CapINR 2.31M
VolumeINR 10,810
7730
INR 0.00230438
4.04%
Market CapINR 2.3M
VolumeINR 1,100
7733
INR 0.565837
2.47%
Market CapINR 2.3M
VolumeINR 182,569
7734
INR 0.00229422
1.28%
Market CapINR 2.29M
VolumeINR 11.62M
7737
Market CapINR 2.29M
VolumeINR 212,600
7735
INR 0.01184912
0%
Market CapINR 2.29M
VolumeINR 45,073
7736
INR 0.01800065
0%
Market CapINR 2.3M
VolumeINR 1,791
7739
INR 0.00229141
3.32%
Market CapINR 2.29M
VolumeINR 12,654
7738
INR 0.03199751
0%
Market CapINR 2.29M
VolumeINR 4,044
7740
INR 0.00228346
1.02%
Market CapINR 2.28M
VolumeINR 4,631
7741
INR 0.00228589
0.82%
Market CapINR 2.29M
VolumeINR 2,369
Market CapINR 2.28M
VolumeINR 27,889
7742
INR 0.03279927
9.73%
Market CapINR 2.28M
VolumeINR 2.54M
7744
INR 82.54
9.71%
Market CapINR 2.27M
VolumeINR 31,066
7745
INR 0.00226698
0%
Market CapINR 2.27M
VolumeINR 4,594
7746
INR 0.00229103
4.06%
Market CapINR 2.27M
VolumeINR 22,561
7756
INR 0.00226276
1.10%
Market CapINR 2.26M
VolumeINR 3,309
7748
INR 0.00226028
1.48%
Market CapINR 2.26M
VolumeINR 9,738
7757
INR 0.00225913
4.58%
Market CapINR 2.26M
VolumeINR 57,943
7749
INR 0.0022558
0%
Market CapINR 2.26M
VolumeINR 455
7750
INR 0.03540941
0%
Market CapINR 2.25M
VolumeINR 20,621
7751
INR 0.00229032
2.57%
Market CapINR 2.26M
VolumeINR 916
7754
INR 0.1684
0.63%
Market CapINR 2.25M
VolumeINR 288
7747
INR 2.41
1.59%
Market CapINR 2.25M
VolumeINR 6,885
7762
INR 0.00225453
1.90%
Market CapINR 2.25M
VolumeINR 46,453
Market CapINR 2.25M
VolumeINR 231
7752
INR 0.168394
2.10%
Market CapINR 2.25M
VolumeINR 3,915
7758
INR 0.00224728
18.14%
Market CapINR 2.25M
VolumeINR 115,762
7759
INR 0.047112
7.07%
Market CapINR 2.25M
VolumeINR 345,928
7755
INR 0.00224451
3.28%
Market CapINR 2.24M
VolumeINR 49,866
7768
INR 0.00224401
1.49%
Market CapINR 2.24M
VolumeINR 1,079
7761
INR 0.00224102
0%
Market CapINR 2.24M
VolumeINR 346
7764
INR 0.00223524
0.59%
Market CapINR 2.23M
VolumeINR 224
7765
INR 0.00224109
1.56%
Market CapINR 2.24M
VolumeINR 266
Market CapINR 2.24M
VolumeINR 771
Market CapINR 2.23M
VolumeINR 54,334
7767
INR 0.0000053
0%
Market CapINR 2.23M
VolumeINR 2,904
7763
INR 0.00223143
1.73%
Market CapINR 2.23M
VolumeINR 33,250
7769
INR 0.222095
0%
Market CapINR 2.22M
VolumeINR 899
7770
INR 0.00221927
1.47%
Market CapINR 2.22M
VolumeINR 525
7771
INR 0.00227893
2.56%
Market CapINR 2.22M
VolumeINR 4,426
7772
INR 0.10868
0.29%
Market CapINR 2.21M
VolumeINR 425
7773
INR 0.00000526
0%
Market CapINR 2.21M
VolumeINR 52,576
7777
INR 0.00221762
1.27%
Market CapINR 2.22M
VolumeINR 1,108
7775
INR 0.00221491
2.46%
Market CapINR 2.21M
VolumeINR 19,398
Market CapINR 2.21M
VolumeINR 34,992
7780
INR 0.00292343
0.52%
Market CapINR 2.21M
VolumeINR 3,544
7782
INR 0.00221087
0.94%
Market CapINR 2.21M
VolumeINR 6,612
7785
INR 0.00220898
2.19%
Market CapINR 2.2M
VolumeINR 1,154
7776
INR 0.01377985
3.89%
Market CapINR 2.2M
VolumeINR 100,167
7779
INR 0.00049405
2.17%
Market CapINR 2.2M
VolumeINR 835
7778
INR 0.105146
64.41%
Market CapINR 2.2M
VolumeINR 71,308
7781
INR 0.00562261
6.68%
Market CapINR 2.2M
VolumeINR 12,805
7783
INR 0.00219007
0%
Market CapINR 2.19M
VolumeINR 213
7784
INR 0.01520812
0%
Market CapINR 2.19M
VolumeINR 3,585
7786
INR 0.00021917
0%
Market CapINR 2.19M
VolumeINR 88
7787
INR 0.00118578
4.36%
Market CapINR 2.18M
VolumeINR 4
7794
INR 0.00220584
4.93%
Market CapINR 2.19M
VolumeINR 693,630
7795
INR 0
4.08%
Market CapINR 2.18M
VolumeINR 26,043
Market CapINR 2.18M
VolumeINR 4,414
7788
INR 0.00237083
7.58%
Market CapINR 2.18M
VolumeINR 4,075
7800
INR 0.00217661
0.70%
Market CapINR 2.18M
VolumeINR 999
7791
INR 0.00217447
2.67%
Market CapINR 2.17M
VolumeINR 800
7796
INR 0.00021821
6.57%
Market CapINR 2.17M
VolumeINR 2,743
7792
INR 0.00217201
0%
Market CapINR 2.17M
VolumeINR 403
7793
INR 0.00632381
2.85%
Market CapINR 2.17M
VolumeINR 491
7790
INR 0.00217609
0.44%
Market CapINR 2.17M
VolumeINR 7,556
7797
INR 0.00000516
2.18%
Market CapINR 2.17M
VolumeINR 5,278
7798
INR 0.00228037
1.09%
Market CapINR 2.16M
VolumeINR 7,520
7799
INR 0.02702569
0%
Market CapINR 2.16M
VolumeINR 2,767
Market CapINR 2.36M
VolumeINR 1,918
7704
INR 0.00236166
4.22%
Market CapINR 2.36M
VolumeINR 1,423

Data provided by Coingecko API