sUSD (Optimism) (SUSD) Live Price

sUSD (Optimism) logo
SUSDsUSD (Optimism)
JPY 136.92 -0.70%
Market Cap
JPY 2B
1.16%
Volume (24)
JPY 20,651,157
0.57%
Circulating Supply
14,596,952 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD (Optimism) Price Today

sUSD (Optimism) Price
JPY 136.92

Price Change

JPY -0.95915084
0.70%
24h Low / 24h High
JPY 135.97 / JPY 138.71

Trading Volume

JPY 20,651,157
0.57%
Volume / Market Cap
0.010332661
Market Dominance
0.00035249085%
Market Rank
#1520

sUSD (Optimism) Supply

Circulating Supply
14,596,952.035 SUSD
Total Supply
14,596,588.62 SUSD
Max Supply
0 SUSD

sUSD (Optimism) Market Cap

Market Cap
JPY 1,998,629,100
1.16%

Fully Diluted
Market Cap

JPY 1,998,579,400
0.40%

sUSD (Optimism) Price Yesterday

Yesterday's Low / High
JPY 137.45421 / JPY 137.47476
Yesterday's Open / Close
JPY 137.45421 / JPY 137.47476
Yesterday's Change
0.40%
Yesterday's Volume
JPY 31,904,397

sUSD (Optimism) Price History

7d Low / 7d High
JPY 0.80992623 / JPY 0.94050154
30d Low / 30d High
JPY 135.97494 / JPY 139.59508
90d Low / 90d High
JPY 135.43168 / JPY 139.59508
52 Week Low / 52 Week High
JPY 118.59272 / JPY 139.59508
All Time HighJul 15, 2024 (1 years ago)
JPY 163.66
16.32%
All Time LowApr 18, 2025 (3 months ago)
JPY 92.21
48.51%

Data provided by Coingecko API

SUSD to JPY converter

sUSD (Optimism)
sUSD (Optimism)SUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSD (Optimism) Price Chart (SUSD to JPY)

SUSDJPY by TradingView

sUSD (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

sUSD (Optimism) Historical Price Data (JPY)

Date
7/29/2025
JPY 137.746351
JPY 0
JPY 138.632953
JPY 135.974944
7/28/2025
JPY 136.550636
JPY 137.746351
JPY 139.595081
JPY 136.470058
7/27/2025
JPY 136.367406
JPY 136.550636
JPY 136.501001
JPY 135.533669
7/26/2025
JPY 135.014818
JPY 136.367406
JPY 136.369974
JPY 134.903992
7/25/2025
JPY 136.364853
JPY 135.014818
JPY 137.674347
JPY 134.089187
7/24/2025
JPY 133.615159
JPY 136.364853
JPY 137.755234
JPY 133.345268
7/23/2025
JPY 118.958493
JPY 133.615159
JPY 133.626385
JPY 118.592719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,139
0.40%
Market CapJPY 2.35T
VolumeJPY 40.42B
2
JPY 3,813.33
0.61%
Market CapJPY 460.45B
VolumeJPY 33.24B
3
JPY 3.13
0.10%
Market CapJPY 185.79B
VolumeJPY 5.75B
5
JPY 802.77
3.52%
Market CapJPY 112.03B
VolumeJPY 1.97B
6
JPY 181.51
1.47%
Market CapJPY 97.78B
VolumeJPY 5.37B
9
JPY 0.2239
1.38%
Market CapJPY 33.64B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1518
JPY 0.02769682
0%
Market CapJPY 2B
VolumeJPY 74,286
1519
JPY 10.73
5.85%
Market CapJPY 2B
VolumeJPY 63.69M
1514
JPY 0.00382298
0.39%
Market CapJPY 2B
VolumeJPY 27.55M
1522
JPY 1,008.72
6.76%
Market CapJPY 1.99B
VolumeJPY 14.56M
1521
JPY 1.99
3.69%
Market CapJPY 1.99B
VolumeJPY 1.18B

Data provided by Coingecko API