Winkies (WNK) Live Price

Winkies logo
WNKWinkies
$0.000304+ 1.37%
Market Cap
$1.65M
1.51%
Volume (24)
$60,241
0.44%
Circulating Supply
5,432,456,300 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
$0.00030447

Price Change

$0.00000411
1.37%
24h Low / 24h High
$0.00029677 / $0.0003055

Trading Volume

$60,241
0.44%
Volume / Market Cap
0.036420742
Market Dominance
0.000048521739%
Market Rank
#3364

Winkies Supply

Circulating Supply
5,432,456,341.084 WNK
Total Supply
6,579,981,255 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
$1,654,030
1.51%

Fully Diluted
Market Cap

$2,003,419
1.98%

Winkies Price Yesterday

Yesterday's Low / High
$0.00029816499 / $0.0002989465
Yesterday's Open / Close
$0.0002989465 / $0.00029816499
Yesterday's Change
1.98%
Yesterday's Volume
$57,931.619

Winkies Price History

7d Low / 7d High
$0.00029677364 / $0.0003374916
30d Low / 30d High
$0.00029740473 / $0.00030342849
90d Low / 90d High
$0.00029677364 / $0.00031569297
52 Week Low / 52 Week High
$0.00029677364 / $0.0003374916
All Time HighJan 5, 2022 (2 years ago)
$0.0276143
98.90%
All Time LowNov 13, 2024 (1 months ago)
$0.00018563
63.96%

Data provided by Coingecko API

WNK to USD converter

Winkies
WinkiesWNK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to USD)

WNKUSD by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (USD)

Date
12/23/2024
$0.000299
$0
$0.000303
$0.000298
12/22/2024
$0.000303
$0.000299
$0.000304
$0.000297
12/21/2024
$0.000308
$0.000303
$0.00031
$0.000297
12/20/2024
$0.000316
$0.000308
$0.000319
$0.000298
12/19/2024
$0.000334
$0.000316
$0.000336
$0.000319
12/18/2024
$0.000335
$0.000334
$0.000337
$0.000331
12/17/2024
$0.000333
$0.000335
$0.000335
$0.000331

Data provided by Coingecko API

WNK Price Live Data

The live price of WNK is $ 0.000304 per (WNK/USD) today with a current market cap of 1.65M USD. 24-hour trading volume is $ 60,241 USD. WNK to USD price is updated in real-time. Winkies is +1.37% in the last 24 hours. It has a circulating supply of $ 5,432,456,300 WNK.

Winkies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,155
1.24%
Market Cap$1.87T
Volume$51.13B
2
$3,389.62
1.51%
Market Cap$408.56B
Volume$33.42B
4
$2.24
1.97%
Market Cap$128.48B
Volume$8.12B
5
$694.3
4.89%
Market Cap$101.29B
Volume$1.8B
6
$188.82
2.25%
Market Cap$90.53B
Volume$5.69B
7
$0.32
0.74%
Market Cap$47.34B
Volume$4.16B

Data provided by Coingecko API

More Cryptocurrencies

3361
Market Cap$1.66M
Volume$1.85M
3362
$14.87
3.48%
Market Cap$1.65M
Volume$5,870
3363
$0.01
1.53%
Market Cap$1.65M
Volume$87,506
3365
$0.00165128
9.09%
Market Cap$1.65M
Volume$149,853
3366
$0.01
2.90%
Market Cap$1.65M
Volume$66,435

Data provided by Coingecko API