UREEQA (URQA) Live Price

UREEQA logo
URQAUREEQA
JPY 0.2127 -10.70%
Market Cap
JPY 8.65M
10.67%
Volume (24)
JPY 4,138,421
0.89%
Circulating Supply
40,651,220 URQA
Issue Date
-

Data provided by Coingecko API

URQA price Statistics

UREEQA Price Today

UREEQA Price
JPY 0.2127

Price Change

JPY -0.025485719
10.70%
24h Low / 24h High
JPY 0.210203 / JPY 0.245394

Trading Volume

JPY 4,138,421
0.89%
Volume / Market Cap
0.47843985
Market Dominance
0.0000017491505%
Market Rank
#7382

UREEQA Supply

Circulating Supply
40,651,220 URQA
Total Supply
100,000,000 URQA
Max Supply
100,000,000 URQA

UREEQA Market Cap

Market Cap
JPY 8,649,825
10.67%

Fully Diluted
Market Cap

JPY 21,278,144
0.16%

UREEQA Price Yesterday

Yesterday's Low / High
JPY 0.21228457 / JPY 0.21260244
Yesterday's Open / Close
JPY 0.21228457 / JPY 0.21260244
Yesterday's Change
0.12%
Yesterday's Volume
JPY 4,051,826.5

UREEQA Price History

7d Low / 7d High
JPY 0.0013973221 / JPY 0.001723827
30d Low / 30d High
JPY 0.21080454 / JPY 0.24092443
90d Low / 90d High
JPY 0.20459286 / JPY 0.24985063
52 Week Low / 52 Week High
JPY 0.20032293 / JPY 0.24985063
All Time HighApr 1, 2021 (4 years ago)
JPY 847.04
99.97%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.133584
59.74%

Data provided by Coingecko API

URQA to JPY converter

UREEQA
UREEQAURQA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UREEQA Price Chart (URQA to JPY)

URQAJPY by TradingView

UREEQA Exchanges

Instant crypto to crypto exchange coming soon!

UREEQA Historical Price Data (JPY)

Date
7/5/2025
JPY 0.212228
JPY 0
JPY 0.240924
JPY 0.211424
7/4/2025
JPY 0.218755
JPY 0.212228
JPY 0.245794
JPY 0.210805
7/3/2025
JPY 0.242186
JPY 0.218755
JPY 0.249851
JPY 0.216519
7/2/2025
JPY 0.200323
JPY 0.242186
JPY 0.234963
JPY 0.200323
7/1/2025
JPY 0.240448
JPY 0.200323
JPY 0.240448
JPY 0.203392
6/30/2025
JPY 0.242286
JPY 0.240448
JPY 0.243271
JPY 0.209893
6/29/2025
JPY 0.233963
JPY 0.242286
JPY 0.237536
JPY 0.204482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,426
0.37%
Market CapJPY 2.16T
VolumeJPY 13.13B
2
JPY 2,530.15
1.43%
Market CapJPY 305.4B
VolumeJPY 8.67B
4
JPY 2.25
2.05%
Market CapJPY 132.91B
VolumeJPY 2.1B
5
JPY 661.71
1.35%
Market CapJPY 96.53B
VolumeJPY 365.46M
6
JPY 151.18
3.23%
Market CapJPY 80.89B
VolumeJPY 3.07B
9
JPY 0.168225
3.45%
Market CapJPY 25.22B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

7376
JPY 0.02361401
0.26%
Market CapJPY 8.67M
VolumeJPY 855
7378
JPY 0.00086622
1.08%
Market CapJPY 8.66M
VolumeJPY 6,874
7380
JPY 0.00000001
0%
Market CapJPY 8.66M
VolumeJPY 717
7377
JPY 0.00869806
4.84%
Market CapJPY 8.65M
VolumeJPY 38,587
7381
JPY 8.66
0.74%
Market CapJPY 8.65M
VolumeJPY 11,951

Data provided by Coingecko API