Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.122281+ 2.28%
Market Cap
$57.77M
2.30%
Volume (24)
$22,176,177
3.40%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.122281

Price Change

$0.00272863
2.28%
24h Low / 24h High
$0.115634 / $0.12917

Trading Volume

$22,176,177
3.40%
Volume / Market Cap
0.38390239
Market Dominance
0.001684129%
Market Rank
#680

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$57,765,144
2.30%

Fully Diluted
Market Cap

$61,127,137
4.47%

Aergo Price Yesterday

Yesterday's Low / High
$0.11686922 / $0.11717375
Yesterday's Open / Close
$0.11686922 / $0.11717375
Yesterday's Change
4.49%
Yesterday's Volume
$17,506,157

Aergo Price History

7d Low / 7d High
$0.11209212 / $0.12251322
30d Low / 30d High
$0.11505085 / $0.1200129
90d Low / 90d High
$0.11269728 / $0.1200129
52 Week Low / 52 Week High
$0.11209212 / $0.1200129
All Time HighApr 16, 2025 (2 months ago)
$0.658178
81.43%
All Time LowMar 13, 2020 (5 years ago)
$0.01354723
802.17%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.12
AERGO/USDT
$0.0001
$2,515,292
Recently
HTX
HTX
$0.12
AERGO/USDT
$0.00095
$2,473,009
Recently
KuCoin
KuCoin
$0.12
AERGO/USDT
$0.0001
$288,287
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently

Aergo Historical Price Data (USD)

Date
7/11/2025
$0.118441
$0
$0.120013
$0.116597
7/10/2025
$0.115645
$0.118441
$0.118635
$0.11348
7/9/2025
$0.113951
$0.115645
$0.115804
$0.112822
7/8/2025
$0.11354
$0.113951
$0.114253
$0.112423
7/7/2025
$0.116225
$0.11354
$0.116225
$0.112092
7/6/2025
$0.114046
$0.116225
$0.117585
$0.114046
7/5/2025
$0.11376
$0.114046
$0.115153
$0.112965

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.122281 per (AERGO/USD) today with a current market cap of 57.77M USD. 24-hour trading volume is $ 22,176,177 USD. AERGO to USD price is updated in real-time. Aergo is +2.28% in the last 24 hours. It has a circulating supply of $ 472,500,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,471
0.01%
Market Cap$2.34T
Volume$28.63B
2
$2,939.75
1.66%
Market Cap$354.75B
Volume$21.68B
3
$2.73
2.93%
Market Cap$161.39B
Volume$9.42B
5
$685.24
1.60%
Market Cap$99.94B
Volume$1.18B
6
$160.28
2.35%
Market Cap$85.91B
Volume$9B
8
$0.2
6.86%
Market Cap$29.61B
Volume$6.46B

Data provided by Coingecko API

More Cryptocurrencies

678
$0.12
8.39%
Market Cap$57.97M
Volume$18,357
679
$0.12
2.34%
Market Cap$57.8M
Volume$22.2M
681
Market Cap$57.69M
Volume$27.4M
682
Market Cap$57.27M
Volume$4.97M
700
Market Cap$57.13M
Volume$6.57M

Data provided by Coingecko API