Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.058827 -14.59%
Market Cap
$27.84M
14.85%
Volume (24)
$11,774,344
1.57%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.058827

Price Change

$-0.010046377
14.59%
24h Low / 24h High
$0.056356 / $0.06929

Trading Volume

$11,774,344
1.57%
Volume / Market Cap
0.42288181
Market Dominance
0.00087824213%
Market Rank
#948

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$27,843,108
14.85%

Fully Diluted
Market Cap

$29,463,606
10.86%

Aergo Price Yesterday

Yesterday's Low / High
$0.065819151 / $0.066392287
Yesterday's Open / Close
$0.066392287 / $0.065819151
Yesterday's Change
11.01%
Yesterday's Volume
$7,829,092

Aergo Price History

7d Low / 7d High
$0.056685241 / $0.07520932
30d Low / 30d High
$0.064904614 / $0.070451988
90d Low / 90d High
$0.064904614 / $0.072811973
52 Week Low / 52 Week High
$0.064904614 / $0.07520932
All Time HighApr 16, 2025 (7 months ago)
$0.658178
91.01%
All Time LowMar 13, 2020 (5 years ago)
$0.01354723
336.67%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
AERGO/USDT
$0.00015
$6,914,086
Recently
Gate
Gate
$0.06
AERGO/USDT
$0.00004
$828,301
Recently
KuCoin
KuCoin
$0.06
AERGO/USDT
$0.00004
$467,693
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently

Aergo Historical Price Data (USD)

Date
11/20/2025
$0.068219
$0
$0.070452
$0.064905
11/19/2025
$0.069931
$0.068219
$0.069931
$0.066026
11/18/2025
$0.069539
$0.069931
$0.070363
$0.068731
11/17/2025
$0.070319
$0.069539
$0.073113
$0.06772
11/16/2025
$0.072801
$0.070319
$0.07287
$0.068374
11/15/2025
$0.074449
$0.072801
$0.074643
$0.072259
11/14/2025
$0.070485
$0.074449
$0.075209
$0.067938

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.058827 per (AERGO/USD) today with a current market cap of 27.84M USD. 24-hour trading volume is $ 11,774,344 USD. AERGO to USD price is updated in real-time. Aergo is -14.59% in the last 24 hours. It has a circulating supply of $ 472,500,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 37 minutes and 15 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,617
6.93%
Market Cap$1.7T
Volume$147.26B
2
$2,759.13
7.37%
Market Cap$334.13B
Volume$58.57B
4
$1.95
7.77%
Market Cap$117.78B
Volume$9.72B
5
$826.67
7.63%
Market Cap$114.11B
Volume$4.47B
7
$128.57
8.47%
Market Cap$71.98B
Volume$11.55B
10
$0.14
10.98%
Market Cap$21.46B
Volume$3.9B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$27.99M
Volume$12.71M
946
$0.05
3.45%
Market Cap$27.94M
Volume$5,196
947
$0.03
6.61%
Market Cap$27.89M
Volume$16.02M
949
$1.16
0.24%
Market Cap$27.76M
Volume$103,405
950
$0.28
13.68%
Market Cap$27.74M
Volume$615,127

Data provided by Coingecko API