Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.077262 -0.60%
Market Cap
$36.51M
0.64%
Volume (24)
$4,736,926
7.71%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.077262

Price Change

$-0.00046730539
0.60%
24h Low / 24h High
$0.077228 / $0.079143

Trading Volume

$4,736,926
7.71%
Volume / Market Cap
0.12975723
Market Dominance
0.00092569835%
Market Rank
#944

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$36,506,066
0.64%

Fully Diluted
Market Cap

$38,630,758
1.33%

Aergo Price Yesterday

Yesterday's Low / High
$0.078114954 / $0.078490134
Yesterday's Open / Close
$0.078490134 / $0.078114954
Yesterday's Change
1.33%
Yesterday's Volume
$3,152,292.7

Aergo Price History

7d Low / 7d High
$0.072637699 / $0.079075766
30d Low / 30d High
$0.077181146 / $0.078515573
90d Low / 90d High
$0.07462729 / $0.078920053
52 Week Low / 52 Week High
$0.072637699 / $0.079075766
All Time HighApr 16, 2025 (6 months ago)
$0.658178
88.20%
All Time LowMar 13, 2020 (5 years ago)
$0.01354723
473.12%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
AERGO/USDT
$0.00055
$3,548,349
Recently
KuCoin
KuCoin
$0.08
AERGO/USDT
$0.00008
$87,518
Recently
Gate
Gate
$0.08
AERGO/USDT
$0.00012
$73,164
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently

Aergo Historical Price Data (USD)

Date
10/26/2025
$0.078277
$0
$0.078516
$0.077181
10/25/2025
$0.078017
$0.078277
$0.078393
$0.077009
10/24/2025
$0.075971
$0.078017
$0.07892
$0.075936
10/23/2025
$0.073873
$0.075971
$0.076274
$0.073873
10/22/2025
$0.075662
$0.073873
$0.0757
$0.072638
10/21/2025
$0.076876
$0.075662
$0.079076
$0.074916
10/20/2025
$0.075249
$0.076876
$0.078118
$0.07453

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.077262 per (AERGO/USD) today with a current market cap of 36.51M USD. 24-hour trading volume is $ 4,736,926 USD. AERGO to USD price is updated in real-time. Aergo is -0.60% in the last 24 hours. It has a circulating supply of $ 472,500,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 36 minutes and 41 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,044
2.94%
Market Cap$2.29T
Volume$63.49B
2
$4,160.51
4.91%
Market Cap$502.72B
Volume$36.77B
4
$1,154.18
2.73%
Market Cap$160.93B
Volume$2.57B
5
$2.61
1.30%
Market Cap$157.01B
Volume$4.07B
6
$199.18
2.56%
Market Cap$109.45B
Volume$6.78B
9
$0.2
2.95%
Market Cap$30.76B
Volume$2.14B

Data provided by Coingecko API

More Cryptocurrencies

942
$3.66
2.65%
Market Cap$36.62M
Volume$50,179
943
$0.00132745
1.97%
Market Cap$36.62M
Volume$1.64M
945
$0.02
2.83%
Market Cap$36.56M
Volume$10.35M
940
Market Cap$36.54M
Volume$1.05M
946
$0.08
0.73%
Market Cap$36.51M
Volume$4.75M

Data provided by Coingecko API