Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.121368 -0.33%
Market Cap
$57.35M
0.34%
Volume (24)
$10,855,701
16.02%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.121368

Price Change

$-0.00039736924
0.33%
24h Low / 24h High
$0.117979 / $0.12308

Trading Volume

$10,855,701
16.02%
Volume / Market Cap
0.18929006
Market Dominance
0.0016720127%
Market Rank
#691

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$57,349,558
0.34%

Fully Diluted
Market Cap

$60,687,364
0.46%

Aergo Price Yesterday

Yesterday's Low / High
$0.12159042 / $0.12227321
Yesterday's Open / Close
$0.12227321 / $0.12159042
Yesterday's Change
0.46%
Yesterday's Volume
$22,464,157

Aergo Price History

7d Low / 7d High
$0.11209212 / $0.12263352
30d Low / 30d High
$0.11686922 / $0.12251322
90d Low / 90d High
$0.11282212 / $0.12251322
52 Week Low / 52 Week High
$0.11209212 / $0.12251322
All Time HighApr 16, 2025 (2 months ago)
$0.658178
81.59%
All Time LowMar 13, 2020 (5 years ago)
$0.01354723
794.46%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.12
AERGO/USDT
$0.00082
$1,986,930
Recently
Gate.io
Gate.io
$0.12
AERGO/USDT
$0.00012
$656,242
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently
KuCoin
KuCoin
$0.12
AERGO/USDT
$0.00009
$49,447
Recently

Aergo Historical Price Data (USD)

Date
7/12/2025
$0.117797
$0
$0.122513
$0.117517
7/11/2025
$0.118441
$0.117797
$0.120013
$0.116597
7/10/2025
$0.115645
$0.118441
$0.118635
$0.11348
7/9/2025
$0.113951
$0.115645
$0.115804
$0.112822
7/8/2025
$0.11354
$0.113951
$0.114253
$0.112423
7/7/2025
$0.116225
$0.11354
$0.116225
$0.112092
7/6/2025
$0.114046
$0.116225
$0.117585
$0.114046

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.121368 per (AERGO/USD) today with a current market cap of 57.35M USD. 24-hour trading volume is $ 10,855,701 USD. AERGO to USD price is updated in real-time. Aergo is -0.33% in the last 24 hours. It has a circulating supply of $ 472,500,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,293
1.53%
Market Cap$2.37T
Volume$23.94B
2
$3,002.29
2.13%
Market Cap$362.34B
Volume$16.4B
3
$2.87
4.84%
Market Cap$169.32B
Volume$5.98B
5
$693.12
1.24%
Market Cap$101.12B
Volume$772.35M
6
$163.16
1.70%
Market Cap$87.45B
Volume$6.27B
8
$0.2
2.64%
Market Cap$30.39B
Volume$3.72B

Data provided by Coingecko API

More Cryptocurrencies

687
$0.51
4.61%
Market Cap$57.75M
Volume$515,771
689
Market Cap$57.55M
Volume$880,976
690
$0.18
0.50%
Market Cap$57.38M
Volume$507,777
692
$0.99
1.43%
Market Cap$57.08M
Volume$182,206
693
$0.18
3.50%
Market Cap$57.07M
Volume$2.57M

Data provided by Coingecko API