Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.072426 -0.43%
Market Cap
$34.23M
0.43%
Volume (24)
$4,306,015
0.15%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.072426

Price Change

$-0.00031103836
0.43%
24h Low / 24h High
$0.071387 / $0.073487

Trading Volume

$4,306,015
0.15%
Volume / Market Cap
0.12581378
Market Dominance
0.00086786419%
Market Rank
#950

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$34,225,304
0.43%

Fully Diluted
Market Cap

$36,217,253
0.16%

Aergo Price Yesterday

Yesterday's Low / High
$0.072545661 / $0.072562583
Yesterday's Open / Close
$0.072545661 / $0.072562583
Yesterday's Change
0.18%
Yesterday's Volume
$5,070,748.1

Aergo Price History

7d Low / 7d High
$0.070445248 / $0.080445176
30d Low / 30d High
$0.070445248 / $0.073142897
90d Low / 90d High
$0.070445248 / $0.080445176
52 Week Low / 52 Week High
$0.070445248 / $0.080445176
All Time HighApr 16, 2025 (6 months ago)
$0.658178
88.99%
All Time LowMar 13, 2020 (5 years ago)
$0.01354723
435.04%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
AERGO/USDT
$0.00061
$2,917,668
Recently
Gate
Gate
$0.07
AERGO/USDT
$0.00008
$132,523
Recently
KuCoin
KuCoin
$0.07
AERGO/USDT
$0.00003
$91,145
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently

Aergo Historical Price Data (USD)

Date
10/31/2025
$0.071931
$0
$0.073143
$0.071865
10/30/2025
$0.074813
$0.071931
$0.075244
$0.070445
10/29/2025
$0.075089
$0.074813
$0.076021
$0.074647
10/28/2025
$0.077388
$0.075089
$0.080445
$0.074738
10/27/2025
$0.078478
$0.077388
$0.079015
$0.076388
10/26/2025
$0.078277
$0.078478
$0.078516
$0.077181
10/25/2025
$0.078017
$0.078277
$0.078393
$0.077009

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.072426 per (AERGO/USD) today with a current market cap of 34.23M USD. 24-hour trading volume is $ 4,306,015 USD. AERGO to USD price is updated in real-time. Aergo is -0.43% in the last 24 hours. It has a circulating supply of $ 472,500,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 6 minutes and 11 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$110,183
0.10%
Market Cap$2.2T
Volume$51.33B
2
$3,865.53
0.01%
Market Cap$466.06B
Volume$29.47B
4
$2.52
1.10%
Market Cap$151.17B
Volume$3.85B
5
$1,090.18
0.55%
Market Cap$150.13B
Volume$2.97B
6
$186.65
0.08%
Market Cap$103B
Volume$5.13B
9
$0.19
0.53%
Market Cap$28.3B
Volume$1.3B

Data provided by Coingecko API

More Cryptocurrencies

946
$0.04
2.11%
Market Cap$34.56M
Volume$10,545
947
$0.89
0.20%
Market Cap$34.55M
Volume$965,544
948
$0.03
0.26%
Market Cap$34.4M
Volume$5.98M
Market Cap$34.21M
Volume$1.37M
Market Cap$34.16M
Volume$639,227

Data provided by Coingecko API