Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
$0.078064+ 0.55%
Market Cap
$77.77M
0.51%
Volume (24)
$859,177
0.19%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
$0.078064

Price Change

$0.00042422
0.55%
24h Low / 24h High
$0.077213 / $0.079106

Trading Volume

$859,177
0.19%
Volume / Market Cap
0.011048329
Market Dominance
0.0022672299%
Market Rank
#553

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
$77,765,337
0.51%

Fully Diluted
Market Cap

$77,765,337
1.38%

Ardor Price Yesterday

Yesterday's Low / High
$0.078897351 / $0.079052475
Yesterday's Open / Close
$0.079052475 / $0.078897351
Yesterday's Change
1.15%
Yesterday's Volume
$1,027,712.1

Ardor Price History

7d Low / 7d High
$0.077113732 / $0.080638687
30d Low / 30d High
$0.077404496 / $0.079052475
90d Low / 90d High
$0.077113732 / $0.079139285
52 Week Low / 52 Week High
$0.077113732 / $0.080638687
All Time HighJan 13, 2018 (7 years ago)
$2.04
96.18%
All Time LowDec 6, 2016 (8 years ago)
$0.008745
792.72%

Data provided by Coingecko API

ARDR to USD converter

Ardor
ArdorARDR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to USD)

ARDRUSD by TradingView

Ardor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.08
ARDR/USDT
$0.00006
$392,029
Recently
HTX
HTX
$0.08
ARDR/USDT
$0.0062
$155,045
Recently

Ardor Historical Price Data (USD)

Date
7/9/2025
$0.077998
$0
$0.079052
$0.077404
7/8/2025
$0.077596
$0.077998
$0.078004
$0.077114
7/7/2025
$0.078743
$0.077596
$0.078998
$0.077178
7/6/2025
$0.07891
$0.078743
$0.079139
$0.077131
7/5/2025
$0.079635
$0.07891
$0.079635
$0.077879
7/4/2025
$0.079873
$0.079635
$0.080639
$0.078107
7/3/2025
$0.079825
$0.079873
$0.080264
$0.0788

Data provided by Coingecko API

ARDR Price Live Data

The live price of ARDR is $ 0.078064 per (ARDR/USD) today with a current market cap of 77.77M USD. 24-hour trading volume is $ 859,177 USD. ARDR to USD price is updated in real-time. Ardor is +0.55% in the last 24 hours. It has a circulating supply of $ 998,466,230 ARDR.

Ardor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,219
2.29%
Market Cap$2.21T
Volume$39.68B
2
$2,790.78
6.33%
Market Cap$336.97B
Volume$28.42B
4
$2.44
4.51%
Market Cap$143.76B
Volume$5.26B
5
$671.84
1.37%
Market Cap$98.01B
Volume$959.06M
6
$157.9
3.20%
Market Cap$84.6B
Volume$5.62B
9
$0.18
5.74%
Market Cap$27.26B
Volume$2.01B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$78.67M
Volume$1.59M
552
$1.01
0%
Market Cap$78.61M
Volume$0
550
$0.22
3.34%
Market Cap$78.54M
Volume$16.28M
554
$0.4
1.79%
Market Cap$77.76M
Volume$6.34M
555
$0.06
2.36%
Market Cap$77.69M
Volume$9.87M

Data provided by Coingecko API