Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
$0.054157 -0.16%
Market Cap
$38.12M
0.33%
Volume (24)
$19,784,237
3.18%
Circulating Supply
703,885,750 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
$0.054157

Price Change

$-0.000084473819
0.16%
24h Low / 24h High
$0.052763 / $0.055834

Trading Volume

$19,784,237
3.18%
Volume / Market Cap
0.51894409
Market Dominance
0.0011114969%
Market Rank
#803

Origin Token Supply

Circulating Supply
703,885,746 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
$38,124,024
0.33%

Fully Diluted
Market Cap

$76,350,597
1.21%

Origin Token Price Yesterday

Yesterday's Low / High
$0.054541955 / $0.055110896
Yesterday's Open / Close
$0.055110896 / $0.054541955
Yesterday's Change
1.22%
Yesterday's Volume
$53,630,060

Origin Token Price History

7d Low / 7d High
$0.048597625 / $0.06131405
30d Low / 30d High
$0.051415933 / $0.06131405
90d Low / 90d High
$0.048799687 / $0.06131405
52 Week Low / 52 Week High
$0.04434687 / $0.06131405
All Time HighApr 8, 2021 (4 years ago)
$3.35
98.38%
All Time LowJun 22, 2025 (8 days ago)
$0.04292207
26.19%

Data provided by Coingecko API

OGN to USD converter

Origin Token
Origin TokenOGN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to USD)

OGNUSD by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
OGN/USDT
$0.0001
$3,298,629
Recently
HTX
HTX
$0.05
OGN/USDT
$0.0001
$2,843,335
Recently
Gate.io
Gate.io
$0.05
OGN/USDT
$0.0001
$497,735
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.08
OGN/USD
$0.00023
$75,592
Recently
KuCoin
KuCoin
$0.05
OGN/USDT
$0.0001
$58,549
Recently
Kraken
Kraken
$0.05
OGN/USD
$0.00019
$21,000
Recently
Binance US
Binance US
$0
OGN/USDT
$0.0228
$0
Recently

Origin Token Historical Price Data (USD)

Date
6/29/2025
$0.051573
$0
$0.061314
$0.051573
6/28/2025
$0.04965
$0.051573
$0.051656
$0.049304
6/27/2025
$0.049005
$0.04965
$0.050223
$0.0488
6/26/2025
$0.049666
$0.049005
$0.051186
$0.048889
6/25/2025
$0.051268
$0.049666
$0.05145
$0.049523
6/24/2025
$0.051248
$0.051268
$0.051692
$0.050592
6/23/2025
$0.044347
$0.051248
$0.051137
$0.044347

Data provided by Coingecko API

OGN Price Live Data

The live price of OGN is $ 0.054157 per (OGN/USD) today with a current market cap of 38.12M USD. 24-hour trading volume is $ 19,784,237 USD. OGN to USD price is updated in real-time. Origin Token is -0.16% in the last 24 hours. It has a circulating supply of $ 703,885,750 OGN.

Origin Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,623
0.14%
Market Cap$2.14T
Volume$23B
2
$2,511.7
3.17%
Market Cap$303.56B
Volume$14.6B
4
$2.29
5.01%
Market Cap$135.36B
Volume$3.3B
5
$659.67
1.75%
Market Cap$96.21B
Volume$570.42M
6
$157.23
4.08%
Market Cap$84.04B
Volume$6.09B
9
$0.17
1.92%
Market Cap$25.06B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

799
$2,512.24
3.21%
Market Cap$38.5M
Volume$1,294
Market Cap$38.42M
Volume$70,009
802
Market Cap$38.36M
Volume$4.34M
804
$0.04
0.40%
Market Cap$38.1M
Volume$36.15M
805
$1
0.00%
Market Cap$37.99M
Volume$32,870

Data provided by Coingecko API