Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
BTC 0.000006 -4.32%
Market Cap
BTC 1,233
4.76%
Volume (24)
BTC 6
0.35%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
BTC 0.00000628

Price Change

BTC <0.000001
4.32%
24h Low / 24h High
BTC 0.00000604 / BTC 0.00000677

Trading Volume

BTC 5.945585
0.35%
Volume / Market Cap
0.0048220479
Market Dominance
0.0035205831%
Market Rank
#416

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
BTC 1,233
4.76%

Fully Diluted
Market Cap

BTC 1,257
5.06%

Pirate Chain Price Yesterday

Yesterday's Low / High
BTC 0.0000065643565 / BTC 0.0000066762001
Yesterday's Open / Close
BTC 0.0000066762001 / BTC 0.0000065643565
Yesterday's Change
5.14%
Yesterday's Volume
BTC 5.6954286

Pirate Chain Price History

7d Low / 7d High
BTC 0.38436686 / BTC 0.86055087
30d Low / 30d High
BTC 0.0000062357306 / BTC 0.0000070123727
90d Low / 90d High
BTC 0.00000537982 / BTC 0.0000081874636
52 Week Low / 52 Week High
BTC 0.000003772657 / BTC 0.0000081874636
All Time HighApr 23, 2021 (4 years ago)
BTC 0.00033432
98.10%
All Time LowNov 26, 2020 (4 years ago)
BTC <0.000001
1394.89%

Data provided by Coingecko API

ARRR to BTC converter

Pirate Chain
Pirate ChainARRR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to BTC)

ARRRBTC by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (BTC)

Date
11/12/2025
BTC 0.000007
BTC 0
BTC 0.000007
BTC 0.000006
11/11/2025
BTC 0.000008
BTC 0.000007
BTC 0.000008
BTC 0.000007
11/10/2025
BTC 0.000007
BTC 0.000008
BTC 0.000008
BTC 0.000006
11/9/2025
BTC 0.000005
BTC 0.000007
BTC 0.000006
BTC 0.000005
11/8/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
11/7/2025
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
11/6/2025
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 25 minutes and 25 seconds

Explore Our Other Products for ARRR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,434
3.23%
Market CapBTC 1.96T
VolumeBTC 95.6B
2
BTC 3,174.55
7.36%
Market CapBTC 381.53B
VolumeBTC 44.94B
4
BTC 2.29
2.47%
Market CapBTC 138.06B
VolumeBTC 6.64B
5
BTC 912.18
4.37%
Market CapBTC 125.58B
VolumeBTC 2B
6
BTC 141.86
7.99%
Market CapBTC 78.55B
VolumeBTC 6.5B
10
BTC 0.160851
5.67%
Market CapBTC 24.34B
VolumeBTC 2.29B

Data provided by Coingecko API

More Cryptocurrencies

413
BTC 0.03418152
4.34%
Market CapBTC 1,248
VolumeBTC 0
Market CapBTC 1,238
VolumeBTC 40
415
BTC 0.00000187
4.13%
Market CapBTC 1,237
VolumeBTC 73
417
BTC 0.00000004
2.08%
Market CapBTC 1,234
VolumeBTC 36
Market CapBTC 1,219
VolumeBTC 3

Data provided by Coingecko API