Цена Beets (BEETS) Текущая стоимость

Beets logo
BEETSBeets
GBP 0,020032 -0.33%
Рыночная капитализация
GBP 3,56M
0.35%
Объём (сутки)
GBP 5 905
2.35%
В обращении
177 596 760 BEETS
Дата эмиссии
-

Data provided by Coingecko API

BEETS Статистика цены

Beets Цена сегодня

Beets Цена
GBP 0,02003226

Изменение цены

GBP -0,000066284947
0.33%
24ч. мин. / 24ч. макс.
GBP 0,01904294 / GBP 0,02042576

Объем

GBP 5 904,82
2.35%
Объем / Рыночная капитализация
0,0016599867
Доминирование
0,00012039699%
Рейтинг
#2351

Beets Предложение

В обращении
177 596 762,281 BEETS
Общее предложение
243 555 253 BEETS
Максимальное предложение
0 BEETS

Beets Рыночная капитализация

Рыночная капитализация
GBP 3 557 149
0.35%

Разбавленная рыночная капитализация

GBP 4 878 255
4.02%

Beets Цена вчера

Вчерашняя мин. / макс цена
GBP 0,019221002 / GBP 0,019289388
Вчерашняя цена открытия / закрытия
GBP 0,019221002 / GBP 0,019289388
Вчерашнее изменение цены
4.04%
Вчерашний объем
GBP 11 730,935

Beets История цены

Мин. / макс цена за 7 дней
GBP 0,02416618 / GBP 0,028935981
Мин. / максцена за 30 дней
GBP 0,019221002 / GBP 0,020767967
Мин. / макс цена за 90 дней
GBP 0,019221002 / GBP 0,020891899
Мин. / макс цена за 52 недели
GBP 0,017391433 / GBP 0,021413581
Исторический макс.февр. 21, 2025 (6 месяцев назад)
GBP 0,067098
70.42%
Исторический мин.авг. 7, 2025 (26 дней назад)
GBP 0,01502677
32.06%

Data provided by Coingecko API

Конвертер BEETS GBP

Beets
BeetsBEETS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEETS Safely with 3Commas

Use a proven backtested strategy for BEETS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beets в реальном времени (BEETS к GBP)

    BEETSGBP от TradingView

    Beets обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beets (GBP)

    Дата
    01.09.2025
    GBP 0,02031
    GBP 0
    GBP 0,020488
    GBP 0,019221
    31.08.2025
    GBP 0,020452
    GBP 0,02031
    GBP 0,020892
    GBP 0,020357
    30.08.2025
    GBP 0,019603
    GBP 0,020452
    GBP 0,020729
    GBP 0,019461
    29.08.2025
    GBP 0,020753
    GBP 0,019603
    GBP 0,020863
    GBP 0,019459
    28.08.2025
    GBP 0,018315
    GBP 0,020753
    GBP 0,021414
    GBP 0,018278
    27.08.2025
    GBP 0,018569
    GBP 0,018315
    GBP 0,018829
    GBP 0,018206
    26.08.2025
    GBP 0,017765
    GBP 0,018569
    GBP 0,018665
    GBP 0,017391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 59 minutes undefined 23 seconds

    Explore Our Other Products for BEETS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 654
    0.40%
    КапитализацияGBP 2,16T
    ОбъёмGBP 41,41B
    2
    GBP 4 278,54
    2.81%
    КапитализацияGBP 516,43B
    ОбъёмGBP 29,75B
    4
    GBP 2,77
    0.03%
    КапитализацияGBP 164,79B
    ОбъёмGBP 6,44B
    5
    GBP 842,68
    1.19%
    КапитализацияGBP 117,3B
    ОбъёмGBP 1,42B
    6
    GBP 197,97
    0.80%
    КапитализацияGBP 107,07B
    ОбъёмGBP 6,64B
    10
    GBP 0,207213
    4.09%
    КапитализацияGBP 31,24B
    ОбъёмGBP 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    2346
    GBP 0,0010765
    2.39%
    КапитализацияGBP 3,59M
    ОбъёмGBP 369 984
    2347
    GBP 0,02249538
    6.26%
    КапитализацияGBP 3,58M
    ОбъёмGBP 90 358
    2348
    GBP 3 204,76
    1.53%
    КапитализацияGBP 3,58M
    ОбъёмGBP 525 234
    2352
    GBP 0,00356431
    4.13%
    КапитализацияGBP 3,56M
    ОбъёмGBP 68 901
    2353
    GBP 4,05
    1.84%
    КапитализацияGBP 3,56M
    ОбъёмGBP 2,34M

    Data provided by Coingecko API