Цена Sylo (SYLO) Текущая стоимость

Sylo logo
SYLOSylo
GBP 0,000343 -0.76%
Рыночная капитализация
GBP 2,2M
0.73%
Объём (сутки)
GBP 138 959
0.76%
В обращении
6 409 652 100 SYLO
Дата эмиссии
-

Data provided by Coingecko API

SYLO Статистика цены

Sylo Цена сегодня

Sylo Цена
GBP 0,00034295

Изменение цены

GBP -0,0000026419754
0.76%
24ч. мин. / 24ч. макс.
GBP 0,0003424 / GBP 0,00035415

Объем

GBP 138 959
0.76%
Объем / Рыночная капитализация
0,063215708
Доминирование
0,000075635516%
Рейтинг
#2846

Sylo Предложение

В обращении
6 409 652 099,391 SYLO
Общее предложение
10 000 000 000 SYLO
Максимальное предложение
10 000 000 000 SYLO

Sylo Рыночная капитализация

Рыночная капитализация
GBP 2 198 172
0.73%

Разбавленная рыночная капитализация

GBP 3 429 472
2.29%

Sylo Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00035096947 / GBP 0,00035097859
Вчерашняя цена открытия / закрытия
GBP 0,00035096947 / GBP 0,00035097859
Вчерашнее изменение цены
2.29%
Вчерашний объем
GBP 192 043,02

Sylo История цены

Мин. / макс цена за 7 дней
GBP 0,00042854072 / GBP 0,00048583272
Мин. / максцена за 30 дней
GBP 0,00033754911 / GBP 0,00035250696
Мин. / макс цена за 90 дней
GBP 0,00031729669 / GBP 0,00036439668
Мин. / макс цена за 52 недели
GBP 0,00031729669 / GBP 0,00036439668
Исторический макс.май 6, 2021 (4 лет назад)
GBP 0,01065075
96.78%
Исторический мин.июнь 30, 2025 (2 месяцев назад)
GBP 0,00026305
30.48%

Data provided by Coingecko API

Конвертер SYLO GBP

Sylo
SyloSYLO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYLO Safely with 3Commas

Use a proven backtested strategy for SYLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sylo в реальном времени (SYLO к GBP)

    SYLOGBP от TradingView

    Sylo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sylo (GBP)

    Дата
    02.09.2025
    GBP 0,000338
    GBP 0
    GBP 0,000353
    GBP 0,000338
    01.09.2025
    GBP 0,00035
    GBP 0,000338
    GBP 0,00035
    GBP 0,000338
    31.08.2025
    GBP 0,000332
    GBP 0,00035
    GBP 0,000364
    GBP 0,000332
    30.08.2025
    GBP 0,000325
    GBP 0,000332
    GBP 0,000331
    GBP 0,000317
    29.08.2025
    GBP 0,00033
    GBP 0,000325
    GBP 0,000331
    GBP 0,000324
    28.08.2025
    GBP 0,000335
    GBP 0,00033
    GBP 0,000335
    GBP 0,000328
    27.08.2025
    GBP 0,000345
    GBP 0,000335
    GBP 0,000348
    GBP 0,000336

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 12 minutes undefined 19 seconds

    Explore Our Other Products for SYLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 196
    0.77%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,52B
    2
    GBP 4 337,32
    1.32%
    КапитализацияGBP 523,54B
    ОбъёмGBP 29,4B
    3
    GBP 2,84
    1.19%
    КапитализацияGBP 169,06B
    ОбъёмGBP 6,95B
    5
    GBP 853,62
    0.04%
    КапитализацияGBP 118,81B
    ОбъёмGBP 1,08B
    6
    GBP 209
    2.57%
    КапитализацияGBP 113,07B
    ОбъёмGBP 9,25B
    9
    GBP 0,216041
    1.32%
    КапитализацияGBP 32,57B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    2843
    GBP 0,184677
    1.95%
    КапитализацияGBP 2,21M
    ОбъёмGBP 130
    2844
    GBP 0
    19.50%
    КапитализацияGBP 2,21M
    ОбъёмGBP 22 217
    2845
    GBP 0,00034301
    0.66%
    КапитализацияGBP 2,2M
    ОбъёмGBP 150 293
    2848
    GBP 0,00069631
    2.95%
    КапитализацияGBP 2,19M
    ОбъёмGBP 11 443
    2849
    GBP 0,02591721
    5.71%
    КапитализацияGBP 2,19M
    ОбъёмGBP 199 199

    Data provided by Coingecko API