EvoSimGame (ESIM) Live Price

EvoSimGame logo
ESIMEvoSimGame
JPY 11.6 -1.70%
Market Cap
JPY 580.18M
1.70%
Volume (24)
JPY 5,728,349
0.93%
Circulating Supply
50,000,000 ESIM
Issue Date
-

Data provided by Coingecko API

ESIM price Statistics

EvoSimGame Price Today

EvoSimGame Price
JPY 11.6

Price Change

JPY -0.20101654
1.70%
24h Low / 24h High
JPY 11.39 / JPY 11.91

Trading Volume

JPY 5,728,349
0.93%
Volume / Market Cap
0.0098734422
Market Dominance
0.00011856821%
Market Rank
#2200

EvoSimGame Supply

Circulating Supply
50,000,000 ESIM
Total Supply
50,000,000 ESIM
Max Supply
50,000,000 ESIM

EvoSimGame Market Cap

Market Cap
JPY 580,177,500
1.70%

Fully Diluted
Market Cap

JPY 580,177,500
0.33%

EvoSimGame Price Yesterday

Yesterday's Low / High
JPY 11.640558 / JPY 11.643362
Yesterday's Open / Close
JPY 11.643362 / JPY 11.640558
Yesterday's Change
0.36%
Yesterday's Volume
JPY 5,895,320.6

EvoSimGame Price History

7d Low / 7d High
JPY 0.0780096 / JPY 0.082147303
30d Low / 30d High
JPY 11.533173 / JPY 11.840347
90d Low / 90d High
JPY 11.29592 / JPY 11.902035
52 Week Low / 52 Week High
JPY 11.264194 / JPY 11.902035
All Time HighMay 28, 2025 (23 days ago)
JPY 13.24
12.33%
All Time LowApr 16, 2025 (2 months ago)
JPY 7.27
59.74%

Data provided by Coingecko API

ESIM to JPY converter

EvoSimGame
EvoSimGameESIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EvoSimGame Price Chart (ESIM to JPY)

ESIMJPY by TradingView

EvoSimGame Exchanges

Instant crypto to crypto exchange coming soon!

EvoSimGame Historical Price Data (JPY)

Date
6/20/2025
JPY 11.775979
JPY 0
JPY 11.840347
JPY 11.533173
6/19/2025
JPY 11.797733
JPY 11.775979
JPY 11.902035
JPY 11.628161
6/18/2025
JPY 11.567536
JPY 11.797733
JPY 11.900656
JPY 11.29592
6/17/2025
JPY 11.468872
JPY 11.567536
JPY 11.806065
JPY 11.423778
6/16/2025
JPY 11.619762
JPY 11.468872
JPY 11.786975
JPY 11.495587
6/15/2025
JPY 11.44265
JPY 11.619762
JPY 11.605501
JPY 11.3945
6/14/2025
JPY 11.631348
JPY 11.44265
JPY 11.651747
JPY 11.264194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,295
1.27%
Market CapJPY 2.05T
VolumeJPY 33.63B
2
JPY 2,411.12
4.50%
Market CapJPY 290.84B
VolumeJPY 19.49B
4
JPY 2.12
2.21%
Market CapJPY 124.99B
VolumeJPY 2.27B
5
JPY 642.17
0.30%
Market CapJPY 93.67B
VolumeJPY 772.95M
6
JPY 140.09
4.57%
Market CapJPY 74.33B
VolumeJPY 4.93B
9
JPY 0.162731
4.76%
Market CapJPY 24.37B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

2073
JPY 509.14
12.20%
Market CapJPY 655.45M
VolumeJPY 206.63M
2102
Market CapJPY 655.07M
VolumeJPY 512,864
2101
JPY 514.12
1.26%
Market CapJPY 653.86M
VolumeJPY 100.79M
2103
JPY 0.659595
3.32%
Market CapJPY 652.02M
VolumeJPY 147.56M
2105
JPY 2.18
2.28%
Market CapJPY 651.06M
VolumeJPY 120.07M
2104
JPY 145.91
1.06%
Market CapJPY 650.57M
VolumeJPY 5.75M
2108
Market CapJPY 647.79M
VolumeJPY 7.27M
2107
JPY 6.55
0.99%
Market CapJPY 646.93M
VolumeJPY 34.31M
Market CapJPY 645.75M
VolumeJPY 798,067
Market CapJPY 643.54M
VolumeJPY 46.54M
2111
Market CapJPY 642.28M
VolumeJPY 30.64M
2156
JPY 1.2
9.07%
Market CapJPY 641.94M
VolumeJPY 21.94M
2114
JPY 15.29
0.70%
Market CapJPY 641.76M
VolumeJPY 11.22M
2110
JPY 34.35
7.43%
Market CapJPY 641.23M
VolumeJPY 50.58M
2116
JPY 0.641158
1.82%
Market CapJPY 641.16M
VolumeJPY 2.75M
2117
JPY 0.00003049
0.92%
Market CapJPY 640.03M
VolumeJPY 11.78M
2112
JPY 76.49
7.25%
Market CapJPY 639.41M
VolumeJPY 30.41M
2119
JPY 16.36
0.69%
Market CapJPY 638.11M
VolumeJPY 41.68M
2118
JPY 0.00221732
0.37%
Market CapJPY 637.39M
VolumeJPY 31.58M
2124
JPY 4.71
6.21%
Market CapJPY 636.74M
VolumeJPY 536,226
2123
JPY 12.4
5.50%
Market CapJPY 636.65M
VolumeJPY 54.42M
2120
JPY 7.96
8.33%
Market CapJPY 636.38M
VolumeJPY 17.09M
2121
JPY 138.9
3.68%
Market CapJPY 635.78M
VolumeJPY 13.13M
2122
JPY 1.15
2.06%
Market CapJPY 635.69M
VolumeJPY 430.14M
2125
JPY 2.45
1.41%
Market CapJPY 633.99M
VolumeJPY 928.44M
2115
JPY 0.633219
9.50%
Market CapJPY 633.22M
VolumeJPY 305.32M
2126
JPY 0.600845
5.35%
Market CapJPY 632.64M
VolumeJPY 39.75M
2127
JPY 3.72
16.21%
Market CapJPY 632.12M
VolumeJPY 316.03M
2129
JPY 0.629734
5.95%
Market CapJPY 630.16M
VolumeJPY 572.34M
2128
JPY 2.26
0.64%
Market CapJPY 629.98M
VolumeJPY 114.46M
2131
Market CapJPY 628.61M
VolumeJPY 789,733
2132
Market CapJPY 627.69M
VolumeJPY 168.16M
2134
JPY 4.1
3.69%
Market CapJPY 627.25M
VolumeJPY 86,644
2130
JPY 282.4
2.24%
Market CapJPY 627.1M
VolumeJPY 3.45M
2133
JPY 1.91
3.00%
Market CapJPY 626.87M
VolumeJPY 58.55M
2136
JPY 10.7
0.89%
Market CapJPY 626.85M
VolumeJPY 24.7M
2135
JPY 0.144385
1.16%
Market CapJPY 625.1M
VolumeJPY 21.53M
2137
JPY 222.69
3.83%
Market CapJPY 624.73M
VolumeJPY 4.08M
2143
JPY 0.618097
3.68%
Market CapJPY 624.4M
VolumeJPY 1.66M
2141
JPY 2.87
2.48%
Market CapJPY 623.68M
VolumeJPY 332,526
2138
JPY 148.81
0.58%
Market CapJPY 623.66M
VolumeJPY 0
2139
JPY 0.735013
19.46%
Market CapJPY 623.47M
VolumeJPY 32.71M
2140
JPY 52.67
6.55%
Market CapJPY 623.4M
VolumeJPY 222,441
2142
JPY 0.673659
15.66%
Market CapJPY 622.33M
VolumeJPY 18.84M
2144
JPY 64.53
3.34%
Market CapJPY 621.81M
VolumeJPY 28,082
2146
JPY 2.31
3.83%
Market CapJPY 620.95M
VolumeJPY 142
2145
JPY 0.01588364
6.95%
Market CapJPY 620.38M
VolumeJPY 86.54M
2148
JPY 0.01124533
5.56%
Market CapJPY 619.36M
VolumeJPY 276,039
2147
JPY 0.692212
4.28%
Market CapJPY 616.44M
VolumeJPY 66.77M
2149
JPY 6.17
2.15%
Market CapJPY 616.24M
VolumeJPY 67.94M
2150
JPY 490.38
3.90%
Market CapJPY 615.97M
VolumeJPY 23.95M
2155
JPY 0.04195485
1.97%
Market CapJPY 615.34M
VolumeJPY 4.28M
2151
JPY 695.81
2.93%
Market CapJPY 615.25M
VolumeJPY 32.96M
2162
JPY 692.22
1.62%
Market CapJPY 614.85M
VolumeJPY 1.47M
2157
JPY 0.00006158
3.35%
Market CapJPY 614.56M
VolumeJPY 18.85M
2152
JPY 61.73
1.41%
Market CapJPY 614.32M
VolumeJPY 25.75M
2154
JPY 0.80909
0%
Market CapJPY 612.32M
VolumeJPY 161,818
2158
JPY 0.00000162
2.94%
Market CapJPY 613.04M
VolumeJPY 736,487
2160
JPY 111.89
2.77%
Market CapJPY 612.61M
VolumeJPY 43.26M
2159
JPY 4.75
1.51%
Market CapJPY 611.97M
VolumeJPY 51.14M
2161
JPY 1.55
2.61%
Market CapJPY 611.07M
VolumeJPY 100.33M
2153
JPY 0.00000071
1.45%
Market CapJPY 610.21M
VolumeJPY 69.16M
2164
JPY 8.64
1.88%
Market CapJPY 608.97M
VolumeJPY 18.96M
2163
JPY 2.87
8.81%
Market CapJPY 608.6M
VolumeJPY 770.33M
2165
JPY 0.731784
6.67%
Market CapJPY 607.35M
VolumeJPY 7.5M
2183
JPY 0.60544
0%
Market CapJPY 605.43M
VolumeJPY 190.31M
2166
JPY 13.86
2.06%
Market CapJPY 605.1M
VolumeJPY 79,371
2167
JPY 0.906653
1.78%
Market CapJPY 604.01M
VolumeJPY 35.14M
2169
JPY 6.58
6.54%
Market CapJPY 603.51M
VolumeJPY 10.59M
2168
JPY 0.20455
8.35%
Market CapJPY 603.42M
VolumeJPY 384,287
2186
JPY 0.60226
2.03%
Market CapJPY 602.19M
VolumeJPY 385.9M
2177
Market CapJPY 600.33M
VolumeJPY 171.62M
2171
JPY 0.801745
0.30%
Market CapJPY 600.07M
VolumeJPY 34.74M
Market CapJPY 599.81M
VolumeJPY 321.44M
2172
JPY 6.02
2.25%
Market CapJPY 599.52M
VolumeJPY 300,339
Market CapJPY 598.78M
VolumeJPY 122.53M
Market CapJPY 597.55M
VolumeJPY 68,034
2176
JPY 6.94
0.40%
Market CapJPY 598.56M
VolumeJPY 483,356
2178
JPY 0.195508
10.41%
Market CapJPY 597.53M
VolumeJPY 12.31M
2174
JPY 0.03292373
2.63%
Market CapJPY 597.14M
VolumeJPY 27.22M
2179
JPY 3.69
0.41%
Market CapJPY 596.8M
VolumeJPY 19.66M
2180
JPY 89.03
5.42%
Market CapJPY 595.7M
VolumeJPY 1M
2182
JPY 29.27
2.52%
Market CapJPY 594.15M
VolumeJPY 30.28M
2181
JPY 2.51
6.03%
Market CapJPY 593.97M
VolumeJPY 732,474
2184
Market CapJPY 591.98M
VolumeJPY 6,640
2185
JPY 141.32
0.27%
Market CapJPY 591.48M
VolumeJPY 16,589
2190
JPY 0.590081
4.50%
Market CapJPY 590.01M
VolumeJPY 31.92M
2187
JPY 15.27
1.57%
Market CapJPY 588.74M
VolumeJPY 7.7M
2188
JPY 6.72
12.37%
Market CapJPY 587.89M
VolumeJPY 866,654
2189
JPY 58.81
10.89%
Market CapJPY 587.56M
VolumeJPY 31.64M
2196
JPY 7.86
2.05%
Market CapJPY 585.56M
VolumeJPY 1.8M
2192
JPY 1.18
32.62%
Market CapJPY 584.52M
VolumeJPY 36.41M
2191
JPY 1.38
10.93%
Market CapJPY 584.28M
VolumeJPY 4.35M
2198
JPY 145.81
1.32%
Market CapJPY 584.27M
VolumeJPY 41.32M
2194
JPY 0.620986
6.31%
Market CapJPY 583.65M
VolumeJPY 707,270
Market CapJPY 583.25M
VolumeJPY 170.57M
2193
Market CapJPY 582.59M
VolumeJPY 253.19M
2197
JPY 277.22
6.57%
Market CapJPY 582M
VolumeJPY 26.91M
2199
JPY 0.581757
0.82%
Market CapJPY 581.05M
VolumeJPY 36.81M
2073
JPY 509.14
12.20%
Market CapJPY 655.45M
VolumeJPY 206.63M
2102
Market CapJPY 655.07M
VolumeJPY 512,864

Data provided by Coingecko API