EvoSimGame (ESIM) Live Price

EvoSimGame logo
ESIMEvoSimGame
JPY 9.73+ 3.50%
Market Cap
JPY 485.5M
3.62%
Volume (24)
JPY 5,086,455
4.01%
Circulating Supply
50,000,000 ESIM
Issue Date
-

Data provided by Coingecko API

ESIM price Statistics

EvoSimGame Price Today

EvoSimGame Price
JPY 9.73

Price Change

JPY 0.328958
3.50%
24h Low / 24h High
JPY 9.23 / JPY 9.73

Trading Volume

JPY 5,086,455
4.01%
Volume / Market Cap
0.010476686
Market Dominance
0.000079514205%
Market Rank
#2779

EvoSimGame Supply

Circulating Supply
50,000,000 ESIM
Total Supply
50,000,000 ESIM
Max Supply
50,000,000 ESIM

EvoSimGame Market Cap

Market Cap
JPY 485,502,290
3.62%

Fully Diluted
Market Cap

JPY 485,502,290
1.56%

EvoSimGame Price Yesterday

Yesterday's Low / High
JPY 9.5275699 / JPY 9.5936295
Yesterday's Open / Close
JPY 9.5275699 / JPY 9.5936295
Yesterday's Change
1.77%
Yesterday's Volume
JPY 4,202,165.1

EvoSimGame Price History

7d Low / 7d High
JPY 0.062247247 / JPY 0.067621917
30d Low / 30d High
JPY 9.2416447 / JPY 9.6647852
90d Low / 90d High
JPY 9.2416447 / JPY 9.9813306
52 Week Low / 52 Week High
JPY 9.2416447 / JPY 9.9813306
All Time HighMay 28, 2025 (2 months ago)
JPY 13.24
26.58%
All Time LowApr 16, 2025 (3 months ago)
JPY 7.27
33.79%

Data provided by Coingecko API

ESIM to JPY converter

EvoSimGame
EvoSimGameESIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EvoSimGame Price Chart (ESIM to JPY)

ESIMJPY by TradingView

EvoSimGame Exchanges

Instant crypto to crypto exchange coming soon!

EvoSimGame Historical Price Data (JPY)

Date
8/12/2025
JPY 9.35105
JPY 0
JPY 9.664785
JPY 9.241645
8/11/2025
JPY 9.642182
JPY 9.35105
JPY 9.855211
JPY 9.359058
8/10/2025
JPY 9.796762
JPY 9.642182
JPY 9.981331
JPY 9.565784
8/9/2025
JPY 9.610237
JPY 9.796762
JPY 9.959659
JPY 9.557881
8/8/2025
JPY 9.736679
JPY 9.610237
JPY 9.953972
JPY 9.625261
8/7/2025
JPY 9.803788
JPY 9.736679
JPY 9.803788
JPY 9.512438
8/6/2025
JPY 9.582255
JPY 9.803788
JPY 9.755362
JPY 9.446405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,723
2.48%
Market CapJPY 2.44T
VolumeJPY 59.15B
2
JPY 4,725.19
4.27%
Market CapJPY 571.34B
VolumeJPY 60.33B
3
JPY 3.27
0.18%
Market CapJPY 194B
VolumeJPY 8.47B
5
JPY 844.06
1.46%
Market CapJPY 117.58B
VolumeJPY 2.41B
6
JPY 200.79
5.53%
Market CapJPY 108.37B
VolumeJPY 12.67B
9
JPY 0.243415
3.35%
Market CapJPY 36.62B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

2780
JPY 147.62
0.13%
Market CapJPY 486.23M
VolumeJPY 2.99M
2787
JPY 4.86
21.88%
Market CapJPY 486.04M
VolumeJPY 31.96M
2781
JPY 240.47
5.25%
Market CapJPY 485.95M
VolumeJPY 8.44M
2786
JPY 0.481572
3.66%
Market CapJPY 485.01M
VolumeJPY 11.99M
2782
JPY 484.59
5.65%
Market CapJPY 484.64M
VolumeJPY 11.19M

Data provided by Coingecko API