EvoSimGame (ESIM) Live Price

EvoSimGame logo
ESIMEvoSimGame
JPY 11.62+ 1.30%
Market Cap
JPY 581.55M
1.35%
Volume (24)
JPY 4,894,659
0.18%
Circulating Supply
50,000,000 ESIM
Issue Date
-

Data provided by Coingecko API

ESIM price Statistics

EvoSimGame Price Today

EvoSimGame Price
JPY 11.62

Price Change

JPY 0.148648
1.30%
24h Low / 24h High
JPY 11.08 / JPY 11.96

Trading Volume

JPY 4,894,659
0.18%
Volume / Market Cap
0.008416592
Market Dominance
0.00010002898%
Market Rank
#2456

EvoSimGame Supply

Circulating Supply
50,000,000 ESIM
Total Supply
50,000,000 ESIM
Max Supply
50,000,000 ESIM

EvoSimGame Market Cap

Market Cap
JPY 581,548,810
1.35%

Fully Diluted
Market Cap

JPY 581,548,810
2.35%

EvoSimGame Price Yesterday

Yesterday's Low / High
JPY 11.358122 / JPY 11.368706
Yesterday's Open / Close
JPY 11.368706 / JPY 11.358122
Yesterday's Change
2.26%
Yesterday's Volume
JPY 5,926,514.8

EvoSimGame Price History

7d Low / 7d High
JPY 0.071099893 / JPY 0.080161224
30d Low / 30d High
JPY 10.925755 / JPY 11.470228
90d Low / 90d High
JPY 10.501835 / JPY 11.470228
52 Week Low / 52 Week High
JPY 10.501835 / JPY 11.470228
All Time HighMay 28, 2025 (1 months ago)
JPY 13.24
11.96%
All Time LowApr 16, 2025 (3 months ago)
JPY 7.27
60.42%

Data provided by Coingecko API

ESIM to JPY converter

EvoSimGame
EvoSimGameESIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EvoSimGame Price Chart (ESIM to JPY)

ESIMJPY by TradingView

EvoSimGame Exchanges

Instant crypto to crypto exchange coming soon!

EvoSimGame Historical Price Data (JPY)

Date
7/17/2025
JPY 11.043204
JPY 0
JPY 11.470228
JPY 10.925755
7/16/2025
JPY 11.037465
JPY 11.043204
JPY 11.165014
JPY 10.902516
7/15/2025
JPY 10.754484
JPY 11.037465
JPY 10.821007
JPY 10.501835
7/14/2025
JPY 10.774634
JPY 10.754484
JPY 11.110528
JPY 10.735003
7/13/2025
JPY 11.056637
JPY 10.774634
JPY 11.140507
JPY 10.707951
7/12/2025
JPY 11.007655
JPY 11.056637
JPY 11.309914
JPY 10.818575
7/11/2025
JPY 10.631041
JPY 11.007655
JPY 11.173941
JPY 10.575611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,544
1.35%
Market CapJPY 2.38T
VolumeJPY 57.14B
2
JPY 3,620.54
5.52%
Market CapJPY 436.96B
VolumeJPY 65.69B
3
JPY 3.52
7.66%
Market CapJPY 208.16B
VolumeJPY 19.87B
5
JPY 747.61
3.88%
Market CapJPY 109.05B
VolumeJPY 2.72B
6
JPY 179.47
1.21%
Market CapJPY 96.49B
VolumeJPY 19.12B
8
JPY 0.245196
13.71%
Market CapJPY 36.79B
VolumeJPY 19.73B

Data provided by Coingecko API

More Cryptocurrencies

2452
JPY 0.582195
10.70%
Market CapJPY 582.33M
VolumeJPY 222.86M
2453
Market CapJPY 582.03M
VolumeJPY 103,354
Market CapJPY 581.92M
VolumeJPY 101.12M
2457
JPY 0.66726
8.32%
Market CapJPY 581.01M
VolumeJPY 60.1M
2455
JPY 25.42
3.29%
Market CapJPY 580.96M
VolumeJPY 456.85M

Data provided by Coingecko API