Spheron Network (SPON) Live Price

Spheron Network logo
SPONSpheron Network
JPY 9.56+ 7.45%
Market Cap
JPY 2.1B
6.72%
Volume (24)
JPY 1,044,612,600
0.36%
Circulating Supply
220,100,000 SPON
Issue Date
-

Data provided by Coingecko API

SPON price Statistics

Spheron Network Price Today

Spheron Network Price
JPY 9.56

Price Change

JPY 0.663308
7.45%
24h Low / 24h High
JPY 6.76 / JPY 10.29

Trading Volume

JPY 1,044,612,600
0.36%
Volume / Market Cap
0.49779753
Market Dominance
0.00034603921%
Market Rank
#1599

Spheron Network Supply

Circulating Supply
220,100,000 SPON
Total Supply
1,000,000,000 SPON
Max Supply
1,000,000,000 SPON

Spheron Network Market Cap

Market Cap
JPY 2,098,468,800
6.72%

Fully Diluted
Market Cap

JPY 9,534,161,000
4.32%

Spheron Network Price Yesterday

Yesterday's Low / High
JPY 9.7281901 / JPY 10.200751
Yesterday's Open / Close
JPY 10.200751 / JPY 9.7281901
Yesterday's Change
4.06%
Yesterday's Volume
JPY 1,274,283,400

Spheron Network Price History

7d Low / 7d High
JPY 0.045697793 / JPY 0.076526926
30d Low / 30d High
JPY 8.4077033 / JPY 10.200751
90d Low / 90d High
JPY 8.3987695 / JPY 10.200751
52 Week Low / 52 Week High
JPY 8.3987695 / JPY 11.280219
All Time HighAug 28, 2025 (15 days ago)
JPY 12.98
26.50%
All Time LowJul 31, 2025 (1 months ago)
JPY 2.57
271.34%

Data provided by Coingecko API

SPON to JPY converter

Spheron Network
Spheron NetworkSPON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spheron Network Price Chart (SPON to JPY)

SPONJPY by TradingView

Spheron Network Exchanges

Instant crypto to crypto exchange coming soon!

Spheron Network Historical Price Data (JPY)

Date
9/11/2025
JPY 8.425303
JPY 0
JPY 10.200751
JPY 8.420527
9/10/2025
JPY 8.669147
JPY 8.425303
JPY 8.669147
JPY 8.39877
9/9/2025
JPY 9.632474
JPY 8.669147
JPY 9.632474
JPY 8.683119
9/8/2025
JPY 9.799041
JPY 9.632474
JPY 9.901867
JPY 9.651059
9/7/2025
JPY 10.181051
JPY 9.799041
JPY 10.859033
JPY 9.42401
9/6/2025
JPY 9.742527
JPY 10.181051
JPY 11.280219
JPY 9.742527
9/5/2025
JPY 10.159341
JPY 9.742527
JPY 10.612128
JPY 9.268369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 19 minutes and 27 seconds

Explore Our Other Products for SPON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,599
1.88%
Market CapJPY 2.32T
VolumeJPY 48.98B
2
JPY 4,640.81
4.84%
Market CapJPY 559.09B
VolumeJPY 34.36B
3
JPY 3.08
1.47%
Market CapJPY 183.24B
VolumeJPY 5.57B
5
JPY 240.15
5.93%
Market CapJPY 130.27B
VolumeJPY 12.57B
6
JPY 924.36
3.09%
Market CapJPY 128.63B
VolumeJPY 1.47B
8
JPY 0.271545
7.79%
Market CapJPY 40.89B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1596
JPY 111.35
5.07%
Market CapJPY 2.11B
VolumeJPY 1,244
1597
JPY 910.04
1.22%
Market CapJPY 2.11B
VolumeJPY 72.12M
1598
JPY 2,063.52
7.05%
Market CapJPY 2.1B
VolumeJPY 4.52M
Market CapJPY 2.09B
VolumeJPY 1.47M
1601
JPY 2.09
5.74%
Market CapJPY 2.09B
VolumeJPY 15.96M

Data provided by Coingecko API