360noscope420blazeit (MLG) Live Price

360noscope420blazeit logo
MLG360noscope420blazeit
BRL 0.027628+ 2.77%
Market Cap
BRL 27.55M
3.24%
Volume (24)
BRL 3,982,287
1.04%
Circulating Supply
997,788,790 MLG
Issue Date
-

Data provided by Coingecko API

MLG price Statistics

360noscope420blazeit Price Today

360noscope420blazeit Price
BRL 0.02762785

Price Change

BRL 0.00074389
2.77%
24h Low / 24h High
BRL 0.02201742 / BRL 0.03139047

Trading Volume

BRL 3,982,287
1.04%
Volume / Market Cap
0.14455286
Market Dominance
0.00014793469%
Market Rank
#2237

360noscope420blazeit Supply

Circulating Supply
997,788,787.939 MLG
Total Supply
997,788,787.939 MLG
Max Supply
997,790,257.58 MLG

360noscope420blazeit Market Cap

Market Cap
BRL 27,549,001
3.24%

Fully Diluted
Market Cap

BRL 27,549,001
8.36%

360noscope420blazeit Price Yesterday

Yesterday's Low / High
BRL 0.025285966 / BRL 0.025675311
Yesterday's Open / Close
BRL 0.025285966 / BRL 0.025675311
Yesterday's Change
8.43%
Yesterday's Volume
BRL 3,019,195

360noscope420blazeit Price History

7d Low / 7d High
BRL 0.0036327484 / BRL 0.0071368148
30d Low / 30d High
BRL 0.022062604 / BRL 0.035758575
90d Low / 90d High
BRL 0.020967497 / BRL 0.036637577
52 Week Low / 52 Week High
BRL 0.020967497 / BRL 0.041743778
All Time HighNov 13, 2024 (9 days ago)
BRL 0.074874
63.12%
All Time LowOct 27, 2024 (26 days ago)
BRL 0.0067044
311.82%

Data provided by Coingecko API

MLG to BRL converter

360noscope420blazeit
360noscope420blazeitMLG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 360noscope420blazeit Price Chart (MLG to BRL)

MLGBRL by TradingView

360noscope420blazeit Exchanges

Instant crypto to crypto exchange coming soon!

360noscope420blazeit Historical Price Data (BRL)

Date
11/22/2024
BRL 0.035759
BRL 0
BRL 0.035759
BRL 0.022063
11/21/2024
BRL 0.022352
BRL 0.035759
BRL 0.035166
BRL 0.021655
11/20/2024
BRL 0.027561
BRL 0.022352
BRL 0.032296
BRL 0.020967
11/19/2024
BRL 0.022216
BRL 0.027561
BRL 0.036638
BRL 0.02129
11/18/2024
BRL 0.034053
BRL 0.022216
BRL 0.034129
BRL 0.023819
11/17/2024
BRL 0.037399
BRL 0.034053
BRL 0.037399
BRL 0.025852
11/16/2024
BRL 0.041234
BRL 0.037399
BRL 0.041744
BRL 0.03293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,562
0.13%
Market CapBRL 1.95T
VolumeBRL 69.76B
2
BRL 3,364.07
0.05%
Market CapBRL 404.99B
VolumeBRL 38.69B
4
BRL 258.6
0.37%
Market CapBRL 122.61B
VolumeBRL 8.88B
5
BRL 665.29
5.51%
Market CapBRL 97.02B
VolumeBRL 2.85B
6
BRL 1.53
9.42%
Market CapBRL 87.05B
VolumeBRL 21.82B
7
BRL 0.47
19.85%
Market CapBRL 68.54B
VolumeBRL 24.39B

Data provided by Coingecko API

More Cryptocurrencies

2204
BRL 0.03
13.24%
Market CapBRL 27.23M
VolumeBRL 1.05M
2202
BRL 0.19
1.27%
Market CapBRL 27.21M
VolumeBRL 18.08M
2195
BRL 0.00304922
23.02%
Market CapBRL 27.19M
VolumeBRL 16.38M
2203
BRL 0.00271627
0.86%
Market CapBRL 27.15M
VolumeBRL 826,085
2205
BRL 0.03
4.79%
Market CapBRL 27.15M
VolumeBRL 1.37M
2208
BRL 0.13
2.47%
Market CapBRL 27.13M
VolumeBRL 133,710
2207
BRL 0.03
10.63%
Market CapBRL 27.13M
VolumeBRL 1.43M
2209
BRL 0.34
18.07%
Market CapBRL 27.08M
VolumeBRL 2.52M
2228
BRL 0.03
15.55%
Market CapBRL 27.02M
VolumeBRL 4.93M
2210
BRL 3.99
73.60%
Market CapBRL 27M
VolumeBRL 1.72M
2211
BRL 0.04
12.85%
Market CapBRL 26.99M
VolumeBRL 684,043
2214
BRL 0.03
12.78%
Market CapBRL 26.98M
VolumeBRL 1.16M
2258
BRL 4.74
13.40%
Market CapBRL 26.97M
VolumeBRL 3.46M
2212
BRL 0.03
10.62%
Market CapBRL 26.96M
VolumeBRL 1.3M
2215
Market CapBRL 26.95M
VolumeBRL 3.67M
2216
BRL 0.03
36.99%
Market CapBRL 26.93M
VolumeBRL 6.38M
2213
BRL 0.17
0.31%
Market CapBRL 26.91M
VolumeBRL 1.03M
2217
BRL 0.03
10.80%
Market CapBRL 26.9M
VolumeBRL 1.22M
2219
BRL 0.31
6.33%
Market CapBRL 26.89M
VolumeBRL 299,420
2220
BRL 0.18
5.22%
Market CapBRL 26.83M
VolumeBRL 30,840
2222
BRL 0.00410864
2.38%
Market CapBRL 26.83M
VolumeBRL 349,955
2221
BRL 0.03
22.39%
Market CapBRL 26.83M
VolumeBRL 3.46M
2224
BRL 0.95
2.70%
Market CapBRL 26.83M
VolumeBRL 1,124
2225
BRL 0.00348693
22.36%
Market CapBRL 26.75M
VolumeBRL 39,289
2229
BRL 0.03
10.95%
Market CapBRL 26.75M
VolumeBRL 1.17M
2226
Market CapBRL 26.73M
VolumeBRL 96,774
2232
BRL 0.27
3.97%
Market CapBRL 26.71M
VolumeBRL 1.26M
2227
Market CapBRL 26.69M
VolumeBRL 3.17M
2230
Market CapBRL 26.67M
VolumeBRL 118,241
2231
BRL 906.35
7.17%
Market CapBRL 26.66M
VolumeBRL 9,119
2240
BRL 0.03
4.86%
Market CapBRL 26.62M
VolumeBRL 1.54M
2233
BRL 0.49
0.71%
Market CapBRL 26.6M
VolumeBRL 1.89M
2234
BRL 0.34
4.70%
Market CapBRL 26.58M
VolumeBRL 1.81M
2235
BRL 0.00040267
0.91%
Market CapBRL 26.58M
VolumeBRL 9,674
2236
Market CapBRL 26.58M
VolumeBRL 198
2241
BRL 0.03
7.50%
Market CapBRL 26.57M
VolumeBRL 1.22M
2223
BRL 0.29
2.63%
Market CapBRL 26.5M
VolumeBRL 122,688
2238
BRL 5.81
0.09%
Market CapBRL 26.48M
VolumeBRL 2.68M
2242
BRL 0.21
0.49%
Market CapBRL 26.47M
VolumeBRL 3.62M
2239
BRL 0.03
6.67%
Market CapBRL 26.46M
VolumeBRL 6.62M
2206
BRL 0.03
9.26%
Market CapBRL 26.42M
VolumeBRL 1.12M
2218
BRL 0.03
53.28%
Market CapBRL 26.41M
VolumeBRL 35.34M
2191
Market CapBRL 26.4M
VolumeBRL 1.23M
Market CapBRL 26.38M
VolumeBRL 93,986
2244
BRL 1.71
349.56%
Market CapBRL 26.3M
VolumeBRL 486
2245
BRL 0.00000001
0.75%
Market CapBRL 26.3M
VolumeBRL 1.3M
2246
BRL 0.00000006
1.76%
Market CapBRL 26.2M
VolumeBRL 47,749
2247
BRL 0.00261805
12.55%
Market CapBRL 26.18M
VolumeBRL 2.19M
2248
BRL 0.07
1.26%
Market CapBRL 26.14M
VolumeBRL 11,182
2249
BRL 0.01
5.88%
Market CapBRL 26.14M
VolumeBRL 2.35M
2250
BRL 0.00001309
5.82%
Market CapBRL 26.12M
VolumeBRL 3.05M
2251
BRL 5.19
0%
Market CapBRL 25.95M
VolumeBRL 79,244
2252
BRL 0.1
3.84%
Market CapBRL 26.12M
VolumeBRL 812,093
2253
BRL 173.04
1.17%
Market CapBRL 26.12M
VolumeBRL 67,143
2254
Market CapBRL 26.1M
VolumeBRL 245,786
2255
BRL 9.73
0.49%
Market CapBRL 26.08M
VolumeBRL 673,462
2257
BRL 0.03
17.59%
Market CapBRL 26.08M
VolumeBRL 10.45M
2256
BRL 0.2
4.32%
Market CapBRL 26.05M
VolumeBRL 18.35M
2275
BRL 0.00000006
14.27%
Market CapBRL 26.05M
VolumeBRL 7.67M
2259
Market CapBRL 25.97M
VolumeBRL 2.68M
2260
BRL 0.01
1.34%
Market CapBRL 25.89M
VolumeBRL 830,200
2261
BRL 0.26
6.23%
Market CapBRL 25.89M
VolumeBRL 717,296
2263
Market CapBRL 25.87M
VolumeBRL 2.62M
2262
BRL 4.95
1.98%
Market CapBRL 25.86M
VolumeBRL 685,169
2266
BRL 0.03
0.36%
Market CapBRL 25.81M
VolumeBRL 847,780
2264
BRL 0.00000026
6.57%
Market CapBRL 25.8M
VolumeBRL 239,705
2267
BRL 0.31
1.17%
Market CapBRL 25.79M
VolumeBRL 2.2M
2265
BRL 0.67
0.71%
Market CapBRL 25.77M
VolumeBRL 1.63M
2269
BRL 0.61
0.28%
Market CapBRL 25.7M
VolumeBRL 427,946
2270
BRL 0.18
2.14%
Market CapBRL 25.7M
VolumeBRL 95,147
2268
BRL 0.03
6.11%
Market CapBRL 25.7M
VolumeBRL 767,622
2271
Market CapBRL 25.55M
VolumeBRL 2.66M
2272
BRL 0.00000004
13.01%
Market CapBRL 25.54M
VolumeBRL 894,294
2273
BRL 0.03
36.48%
Market CapBRL 25.46M
VolumeBRL 11.21M
2274
BRL 0.06
2.59%
Market CapBRL 25.43M
VolumeBRL 1.27M
2276
BRL 0.36
13.09%
Market CapBRL 25.27M
VolumeBRL 342,606
2277
BRL 8.76
22.65%
Market CapBRL 25.27M
VolumeBRL 386,945
2279
BRL 0.03
5.23%
Market CapBRL 25.23M
VolumeBRL 1.01M
2281
BRL 0.00195696
1.71%
Market CapBRL 25.2M
VolumeBRL 46.83M
2284
BRL 3.78
32.90%
Market CapBRL 25.17M
VolumeBRL 204,365
2283
BRL 0.00116624
2.47%
Market CapBRL 25.13M
VolumeBRL 553,716
2285
BRL 0.05
31.99%
Market CapBRL 25.09M
VolumeBRL 210,784
2286
BRL 0.00261423
3.58%
Market CapBRL 25.07M
VolumeBRL 371,895
2282
BRL 501.6
6.94%
Market CapBRL 25.06M
VolumeBRL 82,456
2287
BRL 0.03
14.81%
Market CapBRL 25.01M
VolumeBRL 5.09M
2278
BRL 0.02
5.49%
Market CapBRL 24.96M
VolumeBRL 5.71M
2288
BRL 0.37
1.42%
Market CapBRL 24.96M
VolumeBRL 1.11M
2280
BRL 0.26
0.52%
Market CapBRL 24.95M
VolumeBRL 996,296
2289
BRL 0.00308445
3.27%
Market CapBRL 24.92M
VolumeBRL 147,252
2290
BRL 0.43
1.58%
Market CapBRL 24.92M
VolumeBRL 9.89M
2291
BRL 0.01
6.27%
Market CapBRL 24.84M
VolumeBRL 46,531
Market CapBRL 24.83M
VolumeBRL 4.79M
2293
BRL 0.00247447
1.23%
Market CapBRL 24.73M
VolumeBRL 746,447
2295
BRL 0.00379553
15.24%
Market CapBRL 24.65M
VolumeBRL 13.09M
2294
BRL 3.19
6.43%
Market CapBRL 24.61M
VolumeBRL 124,423
2296
Market CapBRL 24.58M
VolumeBRL 962,627
2297
BRL 0.02
8.98%
Market CapBRL 24.58M
VolumeBRL 30.33M
2298
BRL 0.35
0.66%
Market CapBRL 24.55M
VolumeBRL 381,938
2299
BRL 0.0000051
33.76%
Market CapBRL 24.47M
VolumeBRL 1.7M
2204
BRL 0.03
13.24%
Market CapBRL 27.23M
VolumeBRL 1.05M
2202
BRL 0.19
1.27%
Market CapBRL 27.21M
VolumeBRL 18.08M

Data provided by Coingecko API