Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
GBP 2.24+1.39%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
GBP 2.24

Price Change

GBP 0.03098934
1.39%
24h Low / 24h High
GBP 2.21 / GBP 2.28
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,349.453 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

GBP 175,535
0.96%

Aave RAI Price Yesterday

Yesterday's Low / High
GBP 2.2546914 / GBP 2.2697607
Yesterday's Open / Close
GBP 2.2546914 / GBP 2.2697607
Yesterday's Change
0.98%

Aave RAI Price History

7d Low / 7d High
GBP 2.7488609 / GBP 2.8807335
30d Low / 30d High
GBP 2.2073298 / GBP 2.3129957
90d Low / 90d High
GBP 2.2073298 / GBP 2.3174319
52 Week Low / 52 Week High
GBP 2.2073298 / GBP 2.3174319
All Time HighSep 26, 2022 (1 years ago)
GBP 2.75
18.31%
All Time LowOct 8, 2023 (6 months ago)
GBP 2
12.46%

Data provided by Coingecko API

ARAI to GBP converter

Aave RAI
Aave RAIARAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to GBP)

ARAIGBP by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (GBP)

Date
4/24/2024
GBP 2.276782
GBP 0
GBP 2.312996
GBP 2.20733
4/23/2024
GBP 2.270357
GBP 2.276782
GBP 2.299771
GBP 2.251682
4/22/2024
GBP 2.273962
GBP 2.270357
GBP 2.317432
GBP 2.259018
4/21/2024
GBP 2.292042
GBP 2.273962
GBP 2.30899
GBP 2.274225
4/20/2024
GBP 2.262869
GBP 2.292042
GBP 2.306123
GBP 2.247
4/19/2024
GBP 2.269634
GBP 2.262869
GBP 2.301214
GBP 2.230011
4/18/2024
GBP 2.212151
GBP 2.269634
GBP 2.280494
GBP 2.212151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,362
2.68%
Market CapGBP 1.25T
VolumeGBP 34.7B
2
GBP 3,113.77
2.89%
Market CapGBP 380.28B
VolumeGBP 17.31B
4
GBP 605.23
0.51%
Market CapGBP 93.19B
VolumeGBP 1.77B
8
GBP 0.518841
2.19%
Market CapGBP 28.61B
VolumeGBP 1.41B
11
GBP 0.46741
3.25%
Market CapGBP 16.51B
VolumeGBP 424.08M
573
GBP 0.997925
0.44%
Market CapGBP 70.49M
VolumeGBP 780,578

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,223
4.41%
Market CapGBP 1.01T
VolumeGBP 25.28B
2
GBP 2,512.18
3.83%
Market CapGBP 305.85B
VolumeGBP 12.51B
3
GBP 0.799251
0.55%
Market CapGBP 88.34B
VolumeGBP 41.15B
4
GBP 485.96
0.71%
Market CapGBP 74.64B
VolumeGBP 1.34B
5
GBP 117.26
7.24%
Market CapGBP 52.25B
VolumeGBP 3.46B

Data provided by Coingecko API