Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
0.022678+ 2.88%
Market Cap
€22.48M
2.90%
Volume (24)
128,054
0.97%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

ABSTER price Statistics

Abster Price Today

Abster Price
€0.02267763

Price Change

€0.00063581
2.88%
24h Low / 24h High
€0.02118766 / €0.02401826

Trading Volume

€128,054
0.97%
Volume / Market Cap
0.0056974966
Market Dominance
0.00065639695%
Market Rank
#1143

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
€22,475,485
2.90%

Fully Diluted
Market Cap

€22,475,485
5.33%

Abster Price Yesterday

Yesterday's Low / High
€0.021518447 / €0.021567148
Yesterday's Open / Close
€0.021567148 / €0.021518447
Yesterday's Change
5.27%
Yesterday's Volume
€202,187.4

Abster Price History

7d Low / 7d High
€0.023605883 / €0.032174801
30d Low / 30d High
€0.020231399 / €0.02257895
90d Low / 90d High
€0.020231399 / €0.025938191
52 Week Low / 52 Week High
€0.020231399 / €0.028564292
All Time HighAug 10, 2025 (20 days ago)
€0.03970285
42.85%
All Time LowFeb 27, 2025 (6 months ago)
€0.0009834
2207.43%

Data provided by Coingecko API

ABSTER to EUR converter

Abster
AbsterABSTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSTER Safely with 3Commas

Use a proven backtested strategy for ABSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abster Price Chart (ABSTER to EUR)

    ABSTEREUR by TradingView

    Abster Exchanges

    Instant crypto to crypto exchange coming soon!

    Abster Historical Price Data (EUR)

    Date
    8/29/2025
    €0.021966
    €0
    €0.021966
    €0.020231
    8/28/2025
    €0.024972
    €0.021966
    €0.024972
    €0.022251
    8/27/2025
    €0.024724
    €0.024972
    €0.025938
    €0.023833
    8/26/2025
    €0.02399
    €0.024724
    €0.024812
    €0.022725
    8/25/2025
    €0.026863
    €0.02399
    €0.026863
    €0.023836
    8/24/2025
    €0.027303
    €0.026863
    €0.027422
    €0.024827
    8/23/2025
    €0.028455
    €0.027303
    €0.028564
    €0.026794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 32 minutes and 4 seconds

    Explore Our Other Products for ABSTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,687
    0.06%
    Market Cap€2.17T
    Volume€32.76B
    2
    4,339.93
    0.32%
    Market Cap€524.75B
    Volume€20.97B
    4
    2.81
    0.54%
    Market Cap€167.39B
    Volume€4.69B
    5
    857.95
    0.06%
    Market Cap€119.44B
    Volume€813.92M
    6
    201.09
    1.18%
    Market Cap€108.85B
    Volume€6.75B
    9
    0.22
    1.24%
    Market Cap€32.43B
    Volume€1.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    1140
    0.26
    0.21%
    Market Cap€22.54M
    Volume€322,500
    1141
    Market Cap€22.52M
    Volume€251,002
    Market Cap€22.5M
    Volume€1.75M
    1145
    0.04
    7.74%
    Market Cap€22.38M
    Volume€240,890
    1144
    0.01
    8.35%
    Market Cap€22.33M
    Volume€5.19M

    Data provided by Coingecko API