Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
0.02865+ 20.09%
Market Cap
€28.45M
20.85%
Volume (24)
321,143
2.16%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

ABSTER price Statistics

Abster Price Today

Abster Price
€0.02865046

Price Change

€0.00479285
20.09%
24h Low / 24h High
€0.02319004 / €0.02905272

Trading Volume

€321,143
2.16%
Volume / Market Cap
0.011289833
Market Dominance
0.00084710627%
Market Rank
#1041

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
€28,445,329
20.85%

Fully Diluted
Market Cap

€28,445,329
18.98%

Abster Price Yesterday

Yesterday's Low / High
€0.024094775 / €0.024181465
Yesterday's Open / Close
€0.024094775 / €0.024181465
Yesterday's Change
18.69%
Yesterday's Volume
€214,071.39

Abster Price History

7d Low / 7d High
€0.027203053 / €0.034355926
30d Low / 30d High
€0.023431186 / €0.025630148
90d Low / 90d High
€0.023344691 / €0.029440418
52 Week Low / 52 Week High
€0.023344691 / €0.033609466
All Time HighAug 10, 2025 (12 days ago)
€0.03970285
28.46%
All Time LowFeb 27, 2025 (5 months ago)
€0.0009834
2788.08%

Data provided by Coingecko API

ABSTER to EUR converter

Abster
AbsterABSTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSTER Safely with 3Commas

Use a proven backtested strategy for ABSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abster Price Chart (ABSTER to EUR)

    ABSTEREUR by TradingView

    Abster Exchanges

    Instant crypto to crypto exchange coming soon!

    Abster Historical Price Data (EUR)

    Date
    8/21/2025
    €0.025351
    €0
    €0.025556
    €0.023431
    8/20/2025
    €0.023836
    €0.025351
    €0.025867
    €0.023836
    8/19/2025
    €0.029196
    €0.023836
    €0.029324
    €0.023345
    8/18/2025
    €0.027125
    €0.029196
    €0.02944
    €0.024331
    8/17/2025
    €0.025335
    €0.027125
    €0.027556
    €0.024522
    8/16/2025
    €0.027332
    €0.025335
    €0.027801
    €0.024845
    8/15/2025
    €0.033562
    €0.027332
    €0.033609
    €0.025278

    Data provided by Coingecko API

    Explore Our Other Products for ABSTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,271
    4.25%
    Market Cap€2.33T
    Volume€49.36B
    2
    4,786.1
    12.60%
    Market Cap€578.28B
    Volume€54.81B
    3
    3.07
    5.54%
    Market Cap€182.45B
    Volume€9.05B
    5
    896.01
    6.51%
    Market Cap€124.61B
    Volume€2.15B
    6
    196.82
    8.42%
    Market Cap€106.41B
    Volume€8.69B
    9
    0.24
    9.74%
    Market Cap€35.86B
    Volume€3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    1038
    0.44
    10.06%
    Market Cap€28.68M
    Volume€13,451
    1039
    0.06
    8.07%
    Market Cap€28.47M
    Volume€3.82M
    1040
    284.63
    3.72%
    Market Cap€28.46M
    Volume€2,202
    1042
    Market Cap€28.72M
    Volume€27
    1043
    0.29
    15.33%
    Market Cap€28.4M
    Volume€269,964

    Data provided by Coingecko API