Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
0.001205 -0.16%
Market Cap
€1.19M
1.75%
Volume (24)
77,458
3.72%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

ABSTER price Statistics

Abster Price Today

Abster Price
€0.00120474

Price Change

€-0.0000019272032
0.16%
24h Low / 24h High
€0.00106914 / €0.00142759

Trading Volume

€77,458
3.72%
Volume / Market Cap
0.065299165
Market Dominance
0.000044476456%
Market Rank
#3259

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
€1,186,202
1.75%

Fully Diluted
Market Cap

€1,186,202
7.97%

Abster Price Yesterday

Yesterday's Low / High
€0.0012526272 / €0.0013500516
Yesterday's Open / Close
€0.0012526272 / €0.0013500516
Yesterday's Change
7.42%
Yesterday's Volume
€95,548.164

Abster Price History

7d Low / 7d High
€0.0010381982 / €0.0014571944
30d Low / 30d High
€0.0010091219 / €0.0014005154
90d Low / 90d High
€0.00099037255 / €0.0014005154
52 Week Low / 52 Week High
€0.00099037255 / €0.0014005154
All Time HighFeb 28, 2025 (0 days ago)
€0.00142759
15.54%
All Time LowFeb 27, 2025 (2 days ago)
€0.0009834
22.62%

Data provided by Coingecko API

ABSTER to EUR converter

Abster
AbsterABSTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Abster Price Chart (ABSTER to EUR)

ABSTEREUR by TradingView

Abster Exchanges

Instant crypto to crypto exchange coming soon!

Abster Historical Price Data (EUR)

Date
2/28/2025
€0.001092
€0
€0.001401
€0.001009
2/27/2025
€0.000992
€0.001092
€0.001338
€0.00099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,562
5.37%
Market Cap€1.68T
Volume€50.97B
2
2,180.99
2.68%
Market Cap€263.16B
Volume€22.26B
4
2.16
6.36%
Market Cap€125.12B
Volume€4.29B
5
591.34
3.80%
Market Cap€86.33B
Volume€948.68M
6
140.2
5.26%
Market Cap€71.15B
Volume€6.54B
8
0.2
9.26%
Market Cap€30.04B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

3256
0.00118795
4.27%
Market Cap€1.19M
Volume€145,710
3257
0.00118774
15.23%
Market Cap€1.19M
Volume€55,012
3258
0.01
11.25%
Market Cap€1.19M
Volume€253,358
3260
0.00000084
10.86%
Market Cap€1.19M
Volume€20,132
3261
Market Cap€1.18M
Volume€139

Data provided by Coingecko API