Aegis YUSD (YUSD) Live Price

Aegis YUSD logo
YUSDAegis YUSD
RUB 81.34+ 0.36%
Market Cap
RUB 2.45B
0.41%
Volume (24)
RUB 9,809,380
0.37%
Circulating Supply
30,070,414 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Aegis YUSD Price Today

Aegis YUSD Price
RUB 81.34

Price Change

RUB 0.294613
0.36%
24h Low / 24h High
RUB 80.89 / RUB 81.63

Trading Volume

RUB 9,809,380
0.37%
Volume / Market Cap
0.0040091716
Market Dominance
0.00077076388%
Market Rank
#1073

Aegis YUSD Supply

Circulating Supply
30,070,413.853 YUSD
Total Supply
30,070,413.853 YUSD
Max Supply
0 YUSD

Aegis YUSD Market Cap

Market Cap
RUB 2,446,734,900
0.41%

Fully Diluted
Market Cap

RUB 2,446,734,900
0.29%

Aegis YUSD Price Yesterday

Yesterday's Low / High
RUB 81.124932 / RUB 81.137615
Yesterday's Open / Close
RUB 81.137615 / RUB 81.124932
Yesterday's Change
0.26%
Yesterday's Volume
RUB 7,038,024.6

Aegis YUSD Price History

7d Low / 7d High
RUB 0.99131019 / RUB 1.0136577
30d Low / 30d High
RUB 79.850068 / RUB 81.269394
90d Low / 90d High
RUB 78.888353 / RUB 81.678252
52 Week Low / 52 Week High
RUB 78.888353 / RUB 81.678252
All Time HighApr 9, 2025 (4 months ago)
RUB 86.62
6.16%
All Time LowJul 10, 2025 (1 months ago)
RUB 74.03
9.79%

Data provided by Coingecko API

YUSD to RUB converter

Aegis YUSD
Aegis YUSDYUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aegis YUSD Price Chart (YUSD to RUB)

    YUSDRUB by TradingView

    Aegis YUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Aegis YUSD Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 80.704011
    RUB 0
    RUB 81.269394
    RUB 80.381322
    9/2/2025
    RUB 80.607378
    RUB 80.704011
    RUB 81.678252
    RUB 79.850068
    9/1/2025
    RUB 78.944788
    RUB 80.607378
    RUB 80.722824
    RUB 78.890933
    8/31/2025
    RUB 79.95736
    RUB 78.944788
    RUB 80.56378
    RUB 78.888353
    8/30/2025
    RUB 79.906599
    RUB 79.95736
    RUB 79.982812
    RUB 79.906452
    8/29/2025
    RUB 80.564045
    RUB 79.906599
    RUB 80.667893
    RUB 79.920152
    8/28/2025
    RUB 80.344594
    RUB 80.564045
    RUB 80.565369
    RUB 80.256089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 22 minutes and 57 seconds

    Explore Our Other Products for YUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,039
    1.69%
    Market CapRUB 2.19T
    VolumeRUB 33.7B
    2
    RUB 4,283.81
    4.05%
    Market CapRUB 516.13B
    VolumeRUB 29.85B
    4
    RUB 2.8
    1.73%
    Market CapRUB 166.55B
    VolumeRUB 4.35B
    5
    RUB 843.9
    1.76%
    Market CapRUB 117.39B
    VolumeRUB 961.15M
    6
    RUB 203.32
    3.07%
    Market CapRUB 110B
    VolumeRUB 4.9B
    9
    RUB 0.211603
    3.62%
    Market CapRUB 31.91B
    VolumeRUB 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    1071
    RUB 4.58
    0.17%
    Market CapRUB 2.45B
    VolumeRUB 31.3M
    Market CapRUB 2.45B
    VolumeRUB 1.89M
    1055
    Market CapRUB 2.45B
    VolumeRUB 82.36M
    1074
    RUB 30.55
    9.17%
    Market CapRUB 2.45B
    VolumeRUB 5.3M
    1075
    RUB 340.24
    3.15%
    Market CapRUB 2.41B
    VolumeRUB 11.43M

    Data provided by Coingecko API