Project AEON (AEON) Live Price

Project AEON logo
AEONProject AEON
BRL 0.000385 -1.17%
Market Cap
BRL 394,913
1.23%
Volume (24)
BRL 271,866
1.60%
Circulating Supply
998,638,960 AEON
Issue Date
-

Data provided by Coingecko API

AEON price Statistics

Project AEON Price Today

Project AEON Price
BRL 0.00038504

Price Change

BRL -0.0000045419613
1.17%
24h Low / 24h High
BRL 0.0003825 / BRL 0.00039551

Trading Volume

BRL 271,866
1.60%
Volume / Market Cap
0.68841998
Market Dominance
0.0000018245734%
Market Rank
#7899

Project AEON Supply

Circulating Supply
998,638,959.501 AEON
Total Supply
998,638,959.501 AEON
Max Supply
999,017,991.18 AEON

Project AEON Market Cap

Market Cap
BRL 394,913
1.23%

Fully Diluted
Market Cap

BRL 394,913
2.29%

Project AEON Price Yesterday

Yesterday's Low / High
BRL 0.00038444083 / BRL 0.00038873017
Yesterday's Open / Close
BRL 0.00038444083 / BRL 0.00038873017
Yesterday's Change
0.40%
Yesterday's Volume
BRL 267,389.95

Project AEON Price History

7d Low / 7d High
BRL 0.000070598576 / BRL 0.000073055791
30d Low / 30d High
BRL 0.00038268151 / BRL 0.00039538976
90d Low / 90d High
BRL 0.00038268151 / BRL 0.00039576042
52 Week Low / 52 Week High
BRL 0.00038268151 / BRL 0.0003960464
All Time HighNov 16, 2024 (9 months ago)
BRL 0.02528428
98.44%
All Time LowApr 10, 2025 (4 months ago)
BRL 0.00021759
81.54%

Data provided by Coingecko API

AEON to BRL converter

Project AEON
Project AEONAEON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEON Safely with 3Commas

Use a proven backtested strategy for AEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Project AEON Price Chart (AEON to BRL)

    AEONBRL by TradingView

    Project AEON Exchanges

    Instant crypto to crypto exchange coming soon!

    Project AEON Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.00039
    BRL 0
    BRL 0.000395
    BRL 0.000383
    8/28/2025
    BRL 0.000392
    BRL 0.00039
    BRL 0.000394
    BRL 0.000383
    8/27/2025
    BRL 0.000393
    BRL 0.000392
    BRL 0.000396
    BRL 0.000383
    8/26/2025
    BRL 0.000393
    BRL 0.000393
    BRL 0.000396
    BRL 0.000383
    8/25/2025
    BRL 0.000393
    BRL 0.000393
    BRL 0.000396
    BRL 0.000384
    8/24/2025
    BRL 0.000392
    BRL 0.000393
    BRL 0.000396
    BRL 0.000386
    8/23/2025
    BRL 0.000383
    BRL 0.000392
    BRL 0.000394
    BRL 0.000383

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 5 minutes and 9 seconds

    Explore Our Other Products for AEON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,271
    3.48%
    Market CapBRL 2.16T
    VolumeBRL 51.28B
    2
    BRL 4,338.79
    3.05%
    Market CapBRL 523.73B
    VolumeBRL 36.72B
    3
    BRL 2.82
    4.79%
    Market CapBRL 167.44B
    VolumeBRL 7.34B
    5
    BRL 859.3
    1.78%
    Market CapBRL 119.51B
    VolumeBRL 1.53B
    6
    BRL 204.56
    4.74%
    Market CapBRL 110.53B
    VolumeBRL 13.54B
    9
    BRL 0.21
    4.25%
    Market CapBRL 32.22B
    VolumeBRL 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    7881
    BRL 0.00000394
    0%
    Market CapBRL 394,414
    VolumeBRL 4,159
    7882
    BRL 0.04
    0%
    Market CapBRL 394,634
    VolumeBRL 7
    7883
    BRL 0.00144008
    0%
    Market CapBRL 395,255
    VolumeBRL 6
    7885
    BRL 0.00041543
    14.67%
    Market CapBRL 394,658
    VolumeBRL 10,443
    7886
    BRL 0.01
    0%
    Market CapBRL 393,213
    VolumeBRL 13

    Data provided by Coingecko API