Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
INR 11.16-2.10%
Market Cap
INR 4.97B
2.60%
Volume (24)
INR 460,575,790
1.38%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
INR 11.16

Price Change

INR -0.23949947
2.10%
24h Low / 24h High
INR 10.69 / INR 11.46

Trading Volume

INR 460,575,790
1.38%
Volume / Market Cap
0.092713518
Market Dominance
0.0023979328%
Market Rank
#630

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
INR 4,967,730,600
2.60%

Fully Diluted
Market Cap

INR 5,581,719,800
1.32%

Aergo Price Yesterday

Yesterday's Low / High
INR 11.246379 / INR 11.378611
Yesterday's Open / Close
INR 11.246379 / INR 11.378611
Yesterday's Change
1.35%
Yesterday's Volume
INR 578,882,760

Aergo Price History

7d Low / 7d High
INR 0.12875998 / INR 0.15372294
30d Low / 30d High
INR 11.246379 / INR 11.988747
90d Low / 90d High
INR 11.246379 / INR 12.55292
52 Week Low / 52 Week High
INR 10.901448 / INR 12.815943
All Time HighApr 10, 2021 (3 years ago)
INR 42.78
73.90%
All Time LowMar 13, 2020 (4 years ago)
INR 1.023
991.20%

Data provided by Coingecko API

AERGO to INR converter

Aergo
AergoAERGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to INR)

AERGOINR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (INR)

Date
4/24/2024
INR 11.972143
INR 0
INR 11.988747
INR 11.246379
4/23/2024
INR 12.458753
INR 11.972143
INR 12.526293
INR 11.698784
4/22/2024
INR 12.273876
INR 12.458753
INR 12.514521
INR 12.131597
4/21/2024
INR 12.37843
INR 12.273876
INR 12.815943
INR 12.151641
4/20/2024
INR 11.853745
INR 12.37843
INR 12.418204
INR 11.829195
4/19/2024
INR 11.577105
INR 11.853745
INR 12.260105
INR 11.2997
4/18/2024
INR 11.197785
INR 11.577105
INR 11.573044
INR 10.901448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,531
0.21%
Market CapINR 1.27T
VolumeINR 34.42B
2
INR 3,162.18
0.64%
Market CapINR 384.89B
VolumeINR 16.65B
4
INR 615.59
2.97%
Market CapINR 94.6B
VolumeINR 1.36B
8
INR 0.529423
0.63%
Market CapINR 29.14B
VolumeINR 1.34B
11
INR 0.473356
0.63%
Market CapINR 16.66B
VolumeINR 388.09M
581
INR 0.997998
0.22%
Market CapINR 70.59M
VolumeINR 913,649

Data provided by Coingecko API

More Cryptocurrencies

627
INR 0.471574
0.70%
Market CapINR 4.98B
VolumeINR 148.05M
628
INR 191.72
2.10%
Market CapINR 4.97B
VolumeINR 29.35M
629
INR 0.497365
12.50%
Market CapINR 4.97B
VolumeINR 51.89M
631
INR 0.49956
4.20%
Market CapINR 4.96B
VolumeINR 686.34M
632
INR 35.01
2.69%
Market CapINR 4.95B
VolumeINR 280.77M

Data provided by Coingecko API