Aethir (ATH) Live Price

Aethir logo
ATHAethir
INR 2.79+ 2.14%
Market Cap
INR 31.82B
2.24%
Volume (24)
INR 1,006,068,800
5.46%
Circulating Supply
11,407,789,000 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

Aethir Price Today

Aethir Price
INR 2.79

Price Change

INR 0.058294
2.14%
24h Low / 24h High
INR 2.73 / INR 2.81

Trading Volume

INR 1,006,068,800
5.46%
Volume / Market Cap
0.031618731
Market Dominance
0.0091012087%
Market Rank
#223

Aethir Supply

Circulating Supply
11,407,789,036 ATH
Total Supply
42,000,000,000 ATH
Max Supply
42,000,000,000 ATH

Aethir Market Cap

Market Cap
INR 31,818,759,000
2.24%

Fully Diluted
Market Cap

INR 117,146,970,000
2.14%

Aethir Price Yesterday

Yesterday's Low / High
INR 2.7279538 / INR 2.7333663
Yesterday's Open / Close
INR 2.7333663 / INR 2.7279538
Yesterday's Change
2.17%
Yesterday's Volume
INR 932,118,770

Aethir Price History

7d Low / 7d High
INR 0.030535602 / INR 0.035325034
30d Low / 30d High
INR 2.6922462 / INR 2.7667036
90d Low / 90d High
INR 2.6922462 / INR 2.8638511
52 Week Low / 52 Week High
INR 2.6922462 / INR 3.0849882
All Time HighJun 12, 2024 (1 years ago)
INR 9.9
71.84%
All Time LowApr 7, 2025 (4 months ago)
INR 2.09
33.15%

Data provided by Coingecko API

ATH to INR converter

Aethir
AethirATH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATH Safely with 3Commas

Use a proven backtested strategy for ATH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aethir Price Chart (ATH to INR)

    ATHINR by TradingView

    Aethir Exchanges

    Instant crypto to crypto exchange coming soon!

    Aethir Historical Price Data (INR)

    Date
    8/30/2025
    INR 2.732886
    INR 0
    INR 2.766704
    INR 2.692246
    8/29/2025
    INR 2.863851
    INR 2.732886
    INR 2.863851
    INR 2.697381
    8/28/2025
    INR 2.78188
    INR 2.863851
    INR 2.857369
    INR 2.78188
    8/27/2025
    INR 2.800372
    INR 2.78188
    INR 2.823133
    INR 2.770303
    8/26/2025
    INR 2.741117
    INR 2.800372
    INR 2.822049
    INR 2.720804
    8/25/2025
    INR 2.99222
    INR 2.741117
    INR 3.007279
    INR 2.737629
    8/24/2025
    INR 3.031391
    INR 2.99222
    INR 3.084988
    INR 2.950876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 54 minutes and 2 seconds

    Explore Our Other Products for ATH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,973
    0.36%
    Market CapINR 2.17T
    VolumeINR 25.15B
    2
    INR 4,464.35
    2.70%
    Market CapINR 539.73B
    VolumeINR 21.86B
    4
    INR 2.81
    0.12%
    Market CapINR 167.36B
    VolumeINR 3.05B
    5
    INR 867.17
    0.76%
    Market CapINR 120.73B
    VolumeINR 708.78M
    6
    INR 205.15
    2.18%
    Market CapINR 111B
    VolumeINR 4.91B
    9
    INR 0.217596
    1.00%
    Market CapINR 32.84B
    VolumeINR 956.08M

    Data provided by Coingecko API

    More Cryptocurrencies

    220
    INR 80.75
    4.37%
    Market CapINR 32.93B
    VolumeINR 418.1M
    221
    INR 0.637677
    0.81%
    Market CapINR 32.74B
    VolumeINR 671.61M
    222
    INR 3.22
    0.28%
    Market CapINR 31.85B
    VolumeINR 1.23B
    224
    INR 51.05
    0.48%
    Market CapINR 31.61B
    VolumeINR 605.78M
    Market CapINR 31.51B
    VolumeINR 202.05M

    Data provided by Coingecko API