Aethir (ATH) Live Price

Aethir logo
ATHAethir
BRL 0.191537+ 0.39%
Market Cap
BRL 2.04B
0.41%
Volume (24)
BRL 124,184,210
2.72%
Circulating Supply
10,639,018,000 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

Aethir Price Today

Aethir Price
BRL 0.191537

Price Change

BRL 0.00073735
0.39%
24h Low / 24h High
BRL 0.189306 / BRL 0.195329

Trading Volume

BRL 124,184,210
2.72%
Volume / Market Cap
0.060956601
Market Dominance
0.0095861255%
Market Rank
#232

Aethir Supply

Circulating Supply
10,639,017,677 ATH
Total Supply
42,000,000,000 ATH
Max Supply
42,000,000,000 ATH

Aethir Market Cap

Market Cap
BRL 2,037,256,200
0.41%

Fully Diluted
Market Cap

BRL 8,042,543,200
0.07%

Aethir Price Yesterday

Yesterday's Low / High
BRL 0.1912171 / BRL 0.19149333
Yesterday's Open / Close
BRL 0.1912171 / BRL 0.19149333
Yesterday's Change
0.09%
Yesterday's Volume
BRL 100,866,610

Aethir Price History

7d Low / 7d High
BRL 0.030892266 / BRL 0.035230577
30d Low / 30d High
BRL 0.18360175 / BRL 0.19442294
90d Low / 90d High
BRL 0.17047279 / BRL 0.194859
52 Week Low / 52 Week High
BRL 0.17047279 / BRL 0.19593133
All Time HighJun 12, 2024 (1 years ago)
BRL 0.636087
69.92%
All Time LowJul 4, 2025 (22 days ago)
BRL 0.136964
39.68%

Data provided by Coingecko API

ATH to BRL converter

Aethir
AethirATH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aethir Price Chart (ATH to BRL)

ATHBRL by TradingView

Aethir Exchanges

Instant crypto to crypto exchange coming soon!

Aethir Historical Price Data (BRL)

Date
7/26/2025
BRL 0.189088
BRL 0
BRL 0.194423
BRL 0.189088
7/25/2025
BRL 0.184551
BRL 0.189088
BRL 0.188169
BRL 0.177595
7/24/2025
BRL 0.181648
BRL 0.184551
BRL 0.187469
BRL 0.170473
7/23/2025
BRL 0.194635
BRL 0.181648
BRL 0.194859
BRL 0.179376
7/22/2025
BRL 0.193486
BRL 0.194635
BRL 0.194908
BRL 0.18391
7/21/2025
BRL 0.190144
BRL 0.193486
BRL 0.195931
BRL 0.187616
7/20/2025
BRL 0.183806
BRL 0.190144
BRL 0.192935
BRL 0.182133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,188
0.54%
Market CapBRL 2.35T
VolumeBRL 24.22B
2
BRL 3,778.68
1.13%
Market CapBRL 456.12B
VolumeBRL 23.55B
3
BRL 3.19
1.56%
Market CapBRL 188.95B
VolumeBRL 3.3B
5
BRL 794.88
1.46%
Market CapBRL 110.72B
VolumeBRL 943.13M
6
BRL 186.44
0.18%
Market CapBRL 100.37B
VolumeBRL 3.66B
8
BRL 0.24
0.98%
Market CapBRL 35.89B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

229
BRL 2.12
0.22%
Market CapBRL 2.07B
VolumeBRL 220.28M
228
BRL 785.49
3.11%
Market CapBRL 2.07B
VolumeBRL 51.71M
230
BRL 0.21
0.69%
Market CapBRL 2.05B
VolumeBRL 85.87M
231
BRL 124.36
0.57%
Market CapBRL 2.04B
VolumeBRL 1.36M
233
BRL 4.49
1.36%
Market CapBRL 2.03B
VolumeBRL 76.2M

Data provided by Coingecko API