Aethir (ATH) Live Price

Aethir logo
ATHAethir
BRL 0.268067 -2.74%
Market Cap
BRL 2.43B
2.61%
Volume (24)
BRL 340,520,990
3.22%
Circulating Supply
9,084,675,000 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

Aethir Price Today

Aethir Price
BRL 0.268067

Price Change

BRL -0.0075610319
2.74%
24h Low / 24h High
BRL 0.267377 / BRL 0.298304

Trading Volume

BRL 340,520,990
3.22%
Volume / Market Cap
0.13985545
Market Dominance
0.011900625%
Market Rank
#175

Aethir Supply

Circulating Supply
9,084,674,961 ATH
Total Supply
42,000,000,000 ATH
Max Supply
42,000,000,000 ATH

Aethir Market Cap

Market Cap
BRL 2,434,806,800
2.61%

Fully Diluted
Market Cap

BRL 11,256,527,000
2.51%

Aethir Price Yesterday

Yesterday's Low / High
BRL 0.27376493 / BRL 0.27603991
Yesterday's Open / Close
BRL 0.27376493 / BRL 0.27603991
Yesterday's Change
2.49%
Yesterday's Volume
BRL 330,826,800

Aethir Price History

7d Low / 7d High
BRL 0.046350837 / BRL 0.054841411
30d Low / 30d High
BRL 0.27376493 / BRL 0.30911467
90d Low / 90d High
BRL 0.27376493 / BRL 0.31344258
52 Week Low / 52 Week High
BRL 0.26168756 / BRL 0.31344258
All Time HighJun 12, 2024 (11 months ago)
BRL 0.636087
57.96%
All Time LowApr 7, 2025 (1 months ago)
BRL 0.142472
87.71%

Data provided by Coingecko API

ATH to BRL converter

Aethir
AethirATH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aethir Price Chart (ATH to BRL)

ATHBRL by TradingView

Aethir Exchanges

Instant crypto to crypto exchange coming soon!

Aethir Historical Price Data (BRL)

Date
5/31/2025
BRL 0.287242
BRL 0
BRL 0.294804
BRL 0.273765
5/30/2025
BRL 0.282269
BRL 0.287242
BRL 0.313443
BRL 0.279989
5/29/2025
BRL 0.289265
BRL 0.282269
BRL 0.298122
BRL 0.280331
5/28/2025
BRL 0.299975
BRL 0.289265
BRL 0.299975
BRL 0.283954
5/27/2025
BRL 0.301005
BRL 0.299975
BRL 0.309585
BRL 0.296021
5/26/2025
BRL 0.27746
BRL 0.301005
BRL 0.300632
BRL 0.27691
5/25/2025
BRL 0.279521
BRL 0.27746
BRL 0.279521
BRL 0.261688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,445
0.41%
Market CapBRL 2.08T
VolumeBRL 18.8B
2
BRL 2,523.02
0.01%
Market CapBRL 304.62B
VolumeBRL 12.05B
4
BRL 2.17
1.82%
Market CapBRL 127.64B
VolumeBRL 2.07B
5
BRL 656.52
0.87%
Market CapBRL 95.83B
VolumeBRL 528.71M
6
BRL 156.12
0.05%
Market CapBRL 81.58B
VolumeBRL 2.85B
8
BRL 0.19
0.23%
Market CapBRL 28.64B
VolumeBRL 1.36B

Data provided by Coingecko API

More Cryptocurrencies

171
BRL 88.31
3.33%
Market CapBRL 2.5B
VolumeBRL 157.01M
172
BRL 3.14
5.71%
Market CapBRL 2.46B
VolumeBRL 109.69M
173
Market CapBRL 2.44B
VolumeBRL 109.09M
174
BRL 186.28
0.36%
Market CapBRL 2.43B
VolumeBRL 138.83M
176
BRL 36.64
4.40%
Market CapBRL 2.4B
VolumeBRL 164.11M

Data provided by Coingecko API