Aethir (ATH) Live Price

Aethir logo
ATHAethir
JPY 8.24 -2.03%
Market Cap
JPY 50.84B
2.14%
Volume (24)
JPY 5,277,395,400
0.85%
Circulating Supply
6,172,170,400 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

Aethir Price Today

Aethir Price
JPY 8.24

Price Change

JPY -0.1710433
2.03%
24h Low / 24h High
JPY 7.86 / JPY 8.46

Trading Volume

JPY 5,277,395,400
0.85%
Volume / Market Cap
0.10379637
Market Dominance
0.0089078345%
Market Rank
#253

Aethir Supply

Circulating Supply
6,172,170,394 ATH
Total Supply
42,000,000,000 ATH
Max Supply
42,000,000,000 ATH

Aethir Market Cap

Market Cap
JPY 50,843,739,000
2.14%

Fully Diluted
Market Cap

JPY 345,978,300,000
0.41%

Aethir Price Yesterday

Yesterday's Low / High
JPY 8.1753451 / JPY 8.2333436
Yesterday's Open / Close
JPY 8.2333436 / JPY 8.1753451
Yesterday's Change
0.43%
Yesterday's Volume
JPY 5,629,246,900

Aethir Price History

7d Low / 7d High
JPY 0.051073209 / JPY 0.061794744
30d Low / 30d High
JPY 7.857243 / JPY 8.899697
90d Low / 90d High
JPY 7.857243 / JPY 9.3156545
52 Week Low / 52 Week High
JPY 7.857243 / JPY 9.6281936
All Time HighJun 12, 2024 (7 months ago)
JPY 18.65
55.78%
All Time LowJun 12, 2024 (7 months ago)
JPY 5.99
37.67%

Data provided by Coingecko API

ATH to JPY converter

Aethir
AethirATH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aethir Price Chart (ATH to JPY)

ATHJPY by TradingView

Aethir Exchanges

Instant crypto to crypto exchange coming soon!

Aethir Historical Price Data (JPY)

Date
1/27/2025
JPY 8.579331
JPY 0
JPY 8.579331
JPY 7.857243
1/26/2025
JPY 8.8302
JPY 8.579331
JPY 8.963809
JPY 8.710663
1/25/2025
JPY 8.944897
JPY 8.8302
JPY 9.090712
JPY 8.810238
1/24/2025
JPY 9.124475
JPY 8.944897
JPY 9.315655
JPY 8.781756
1/23/2025
JPY 9.384439
JPY 9.124475
JPY 9.461566
JPY 8.841538
1/22/2025
JPY 9.60412
JPY 9.384439
JPY 9.628194
JPY 9.374021
1/21/2025
JPY 9.348387
JPY 9.60412
JPY 9.607807
JPY 9.198223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,101
0.99%
Market CapJPY 2.02T
VolumeJPY 87.45B
2
JPY 3,189.86
0.52%
Market CapJPY 384.37B
VolumeJPY 37.08B
3
JPY 3.05
3.08%
Market CapJPY 175.56B
VolumeJPY 14.09B
5
JPY 235.98
0.86%
Market CapJPY 114.84B
VolumeJPY 11.45B
6
JPY 680
3.61%
Market CapJPY 99.21B
VolumeJPY 1.33B
8
JPY 0.333808
2.22%
Market CapJPY 49.32B
VolumeJPY 4.02B

Data provided by Coingecko API

More Cryptocurrencies

250
JPY 549,810
0.59%
Market CapJPY 51.86B
VolumeJPY 38.9M
251
JPY 51.75
21.39%
Market CapJPY 51.68B
VolumeJPY 25.44B
252
JPY 105.53
0.60%
Market CapJPY 51.41B
VolumeJPY 2.06B
254
JPY 50.75
0.36%
Market CapJPY 50.71B
VolumeJPY 3.19B
255
JPY 51.7
0.05%
Market CapJPY 50.71B
VolumeJPY 350.75M

Data provided by Coingecko API