AITV (AITV) Live Price

AITV logo
AITVAITV
BRL 0.652305+ 3.50%
Market Cap
BRL 162.63M
2.97%
Volume (24)
BRL 49,089
0.05%
Circulating Supply
250,602,410 AITV
Issue Date
-

Data provided by Coingecko API

AITV price Statistics

AITV Price Today

AITV Price
BRL 0.652305

Price Change

BRL 0.02206827
3.50%
24h Low / 24h High
BRL 0.627434 / BRL 0.653567

Trading Volume

BRL 49,089
0.05%
Volume / Market Cap
0.00030184342
Market Dominance
0.0007352456%
Market Rank
#1112

AITV Supply

Circulating Supply
250,602,409 AITV
Total Supply
1,000,000,000 AITV
Max Supply
1,000,000,000 AITV

AITV Market Cap

Market Cap
BRL 162,630,680
2.97%

Fully Diluted
Market Cap

BRL 648,958,950
0.02%

AITV Price Yesterday

Yesterday's Low / High
BRL 0.64867876 / BRL 0.64902438
Yesterday's Open / Close
BRL 0.64902438 / BRL 0.64867876
Yesterday's Change
0.53%
Yesterday's Volume
BRL 43,060.23

AITV Price History

7d Low / 7d High
BRL 0.081998713 / BRL 0.1211691
30d Low / 30d High
BRL 0.62828217 / BRL 0.64902438
90d Low / 90d High
BRL 0.47486805 / BRL 0.64902438
52 Week Low / 52 Week High
BRL 0.43934157 / BRL 0.64902438
All Time HighSep 9, 2025 (3 days ago)
BRL 0.705111
7.49%
All Time LowSep 5, 2025 (7 days ago)
BRL 0.439342
48.47%

Data provided by Coingecko API

AITV to BRL converter

AITV
AITVAITV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AITV Price Chart (AITV to BRL)

AITVBRL by TradingView

AITV Exchanges

Instant crypto to crypto exchange coming soon!

AITV Historical Price Data (BRL)

Date
9/11/2025
BRL 0.628709
BRL 0
BRL 0.649024
BRL 0.628282
9/10/2025
BRL 0.597754
BRL 0.628709
BRL 0.63274
BRL 0.596811
9/9/2025
BRL 0.544759
BRL 0.597754
BRL 0.597205
BRL 0.543818
9/8/2025
BRL 0.463165
BRL 0.544759
BRL 0.52745
BRL 0.463069
9/7/2025
BRL 0.453557
BRL 0.463165
BRL 0.469505
BRL 0.453557
9/6/2025
BRL 0.458215
BRL 0.453557
BRL 0.458215
BRL 0.449172
9/5/2025
BRL 0.455019
BRL 0.458215
BRL 0.462001
BRL 0.439342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 11 minutes and 44 seconds

Explore Our Other Products for AITV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,467
1.94%
Market CapBRL 2.32T
VolumeBRL 47.26B
2
BRL 4,619.83
4.45%
Market CapBRL 557.81B
VolumeBRL 33.64B
3
BRL 3.07
1.91%
Market CapBRL 183.2B
VolumeBRL 5.62B
5
BRL 241.04
6.53%
Market CapBRL 130.91B
VolumeBRL 12.97B
6
BRL 924.54
3.26%
Market CapBRL 128.74B
VolumeBRL 1.41B
8
BRL 0.27
8.03%
Market CapBRL 40.95B
VolumeBRL 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1110
BRL 0.17
11.43%
Market CapBRL 163.65M
VolumeBRL 28.49M
1104
BRL 0.02
0.13%
Market CapBRL 163.59M
VolumeBRL 2.73M
1111
BRL 2.15
1.90%
Market CapBRL 162.98M
VolumeBRL 2.79M
Market CapBRL 162.05M
VolumeBRL 3.47M
1114
BRL 1.4
25.63%
Market CapBRL 162.05M
VolumeBRL 363,233

Data provided by Coingecko API